Tour v457
SPMO
Invesco S&P 500 Momentum ETF
$136.37 -3.25%
$136.50 (+0.10%)🌙
as of 07/29 07:10 PM
(7/28 19:07) ◀
|
Wednesday, July 29, 2026 (7:10pm)
January 2026
|
▶
◀ 7/29 19:10

Option Volume

Detail
ℹ
Current (07/29) 1,449
Calls: 1,104 (76%)
Puts: 345 (24%)
Prior (07/28) 1,409
Calls: 1,022 (73%)
Puts: 387 (27%)
Current vs Prior +2.84%
Calls: +8.02% (Calls)
Puts: -10.85% (Puts)
Prior 7-Day Total 7,200
Calls: 4,320 (60%)
Puts: 2,880 (40%)
Prior 7-Day Average 1,028
Calls: 617 (60%)
Puts: 411 (40%)
Current vs Prior 7-Day Avg +40.87%
Calls: +78.89%
Puts: -16.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $703.8K
Calls: $511.8K (73%)
Puts: $191.9K (27%)
Prior (07/28) $848.2K
Calls: $674.0K (79%)
Puts: $174.2K (21%)
Current vs Prior -17.03%
Calls: -24.06%
Puts: +10.18%
Prior 7-Day Total $3.63M
Calls: $2.61M (72%)
Puts: $1.01M (28%)
Prior 7-Day Average $518.6K
Calls: $373.6K (72%)
Puts: $145.0K (28%)
Current vs Prior 7-Day Avg +35.72%
Calls: +37.01%
Puts: +32.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.31
Prior (07/28) 0.38
Current vs Prior -17.47%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -63.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 9,196
Calls: 5,707 (62%)
Puts: 3,489 (38%)
Prior (07/28) 9,074
Calls: 6,124 (67%)
Puts: 2,950 (33%)
Current vs Prior +1.34%
Prior 7-Day Total 46,468
Calls: 27,929 (60%)
Puts: 18,539 (40%)
Prior 7-Day Average 6,638
Calls: 3,989 (60%)
Puts: 2,648 (40%)
Current vs Prior 7-Day Avg +38.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.72% | 12.10%
Prior 7.91% | 10.32%
Current vs Prior +22.83% | +17.21%
Prior 7-Day Avg 8.49% | 11.02%
Current vs 7-Day Avg +14.44% | +9.81%
Prior 7-Day Eod 7.91% | 10.32%
Current vs 7-Day Eod +22.83% | +17.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($511.8K). Extreme bullish P/C ratio of 0.31 - heavy call buying (1,104 calls vs 345 puts). Call-heavy open interest (5,707 calls vs 3,489 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.006.60$6.309.5%130.594
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.7014.70$13.7014.6%30.80--
$130.00Aug 218.7010.80$9.7521.5%10.727
$135.00Aug 216.006.60$6.309.5%130.594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.1014.60$13.8510.8%140.88196
$149.00Aug 2111.9013.90$12.9015.5%10.82--
$147.00Aug 2110.3012.20$11.2516.9%10.76--
$146.00Aug 219.5011.40$10.4518.2%10.75--
$145.00Aug 218.9010.60$9.7517.4%140.73408

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 734, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 211.802.70$2.2540.0%2450.327
$150.00Aug 210.701.15$0.9348.4%650.16118
$152.00Aug 210.051.65$0.85188.2%460.1473
$140.00Aug 213.204.30$3.7529.3%400.4354
$145.00Aug 211.552.65$2.1052.4%280.2980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.402.50$1.9556.4%520.20247
$135.00Aug 213.204.50$3.8533.8%470.42469
$130.00Aug 212.353.00$2.6824.3%320.29544
$140.00Aug 216.507.40$6.9512.9%190.58240
$145.00Aug 218.9010.60$9.7517.4%140.73408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 14.38, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$158.00$160.00Aug 21$0.13$1.87$0.1314.38$158.13
$155.00$156.00Aug 21$0.12$0.88$0.127.33$155.12
$145.00$149.00Aug 21$0.65$3.35$0.655.15$145.65
$152.00$153.00Aug 21$0.17$0.83$0.174.88$152.17
$157.00$158.00Aug 21$0.30$0.70$0.302.33$157.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.73$4.27$0.735.85$129.27
$135.00$130.00Aug 21$1.17$3.83$1.173.27$133.83
$142.00$140.00Aug 21$0.80$1.20$0.801.50$141.20
$143.00$142.00Aug 21$0.60$0.40$0.600.67$142.40
$140.00$135.00Aug 21$3.10$1.90$3.100.61$136.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.71, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$3.95$3.95$1.053.76$128.95
$130.00$135.00Aug 21$3.45$3.45$1.552.23$133.45
$142.00$143.00Aug 21$0.58$0.58$0.421.38$142.58
$149.00$150.00Aug 21$0.52$0.52$0.481.08$149.52
$135.00$140.00Aug 21$2.55$2.55$2.451.04$137.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$147.00Aug 21$1.65$1.65$0.354.71$147.35
$147.00$146.00Aug 21$0.80$0.80$0.204.00$146.20
$145.00$144.00Aug 21$0.75$0.75$0.253.00$144.25
$146.00$145.00Aug 21$0.70$0.70$0.302.33$145.30
$144.00$143.00Aug 21$0.65$0.65$0.351.86$143.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.44% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$6.30$3.85$10.15$124.85$145.157.44%
$142.00Aug 21$2.83$7.75$10.58$131.42$152.587.76%
$143.00Aug 21$2.25$8.35$10.60$132.40$153.607.77%
$140.00Aug 21$3.75$6.95$10.70$129.30$150.707.85%
$144.00Aug 21$2.53$9.00$11.53$132.47$155.538.45%
$145.00Aug 21$2.10$9.75$11.85$133.15$156.858.69%
$130.00Aug 21$9.75$2.68$12.43$117.57$142.439.11%
$149.00Aug 21$1.45$12.90$14.35$134.65$163.3510.52%
$150.00Aug 21$0.93$13.85$14.78$135.22$164.7810.84%
$125.00Aug 21$13.70$1.95$15.65$109.35$140.6511.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.97% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$2.10$1.95$4.05$120.95$149.05
$143.00$125.00Aug 21$2.25$1.95$4.20$120.80$147.20
$144.00$125.00Aug 21$2.53$1.95$4.48$120.52$148.48
$142.00$125.00Aug 21$2.83$1.95$4.78$120.22$146.78
$145.00$130.00Aug 21$2.10$2.68$4.78$125.22$149.78
$143.00$130.00Aug 21$2.25$2.68$4.93$125.07$147.93
$144.00$130.00Aug 21$2.53$2.68$5.21$124.79$149.21
$142.00$130.00Aug 21$2.83$2.68$5.51$124.49$147.51
$140.00$125.00Aug 21$3.75$1.95$5.70$119.30$145.70
$145.00$135.00Aug 21$2.10$3.85$5.95$129.05$150.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 10.11, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/149152/153Aug 21$1.82$0.1810.11$147.18$153.82
147/149155/156Aug 21$1.77$0.237.70$147.23$156.77
144/145155/156Aug 21$0.87$0.136.69$144.13$155.87
145/146152/153Aug 21$0.87$0.136.69$145.13$152.87
143/144152/153Aug 21$0.82$0.184.56$143.18$152.82
145/146155/156Aug 21$0.82$0.184.56$145.18$155.82
142/143152/153Aug 21$0.77$0.233.35$142.23$152.77
143/144155/156Aug 21$0.77$0.233.35$143.23$155.77
135/140145/149Aug 21$3.75$1.253.00$136.25$148.75
135/140142/143Aug 21$3.68$1.322.79$136.32$145.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$156.00$157.00Aug 21$0.07$0.9313.29
$125.00$130.00$135.00Aug 21$0.50$4.509.00
$130.00$135.00$140.00Aug 21$0.90$4.104.56
$158.00$160.00$162.00Aug 21$1.13$0.870.77
$142.00$143.00$144.00Aug 21$0.86$0.140.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Aug 21$0.05$0.9519.00
$125.00$130.00$135.00Aug 21$0.44$4.5610.36
$143.00$144.00$145.00Aug 21$0.10$0.909.00
$145.00$146.00$147.00Aug 21$0.10$0.909.00
$130.00$135.00$140.00Aug 21$1.93$3.071.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.75, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.20$3.80
$145.00$149.001:2Aug 21-$0.80$3.20
$130.00$135.001:2Aug 21-$2.85$2.15
$158.00$160.001:2Aug 21-$0.07$1.93
$150.00$152.001:2Aug 21-$0.77$1.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.75$4.25
$130.00$125.001:2Aug 21-$1.22$3.78
$135.00$130.001:2Aug 21-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.35%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$3.200.432.7%2.35%5.01%4054
$142.00Aug 21$2.550.364.1%1.87%6.00%2110
$143.00Aug 21$1.800.324.9%1.32%6.18%2457
$145.00Aug 21$1.550.296.3%1.14%7.46%2880
$144.00Aug 21$1.350.325.6%0.99%6.59%1--
$150.00Aug 21$0.700.1610.0%0.51%10.51%65118
$158.00Aug 21$0.150.0615.9%0.11%15.97%5--
$162.00Aug 21$0.150.1318.8%0.11%18.90%6230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,104
Total Puts 345
Put/Call Ratio 0.31
Net Difference 759

Prior's Put/Call Breakdown

Total Calls 1,022
Total Puts 387
Put/Call Ratio 0.38
Net Difference 635

Prior 7-Day Put/Call Summary

Total Calls 4,320
Total Puts 2,880
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All