Tour v452
SPMO
Invesco S&P 500 Momentum ETF
$140.95 -2.63%
$139.60 (-0.96%)🌙
as of 07/28 07:07 PM
(7/27 19:07) ◀
|
Tuesday, July 28, 2026 (7:07pm)
January 2026
|
▶ (7/29 19:10)
◀ 7/28 19:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,409
Calls: 1,022 (73%)
Puts: 387 (27%)
Prior (07/27) 1,401
Calls: 820 (59%)
Puts: 581 (41%)
Current vs Prior +0.57%
Calls: +24.63% (Calls)
Puts: -33.39% (Puts)
Prior 7-Day Total 7,860
Calls: 4,200 (53%)
Puts: 3,660 (47%)
Prior 7-Day Average 1,122
Calls: 600 (53%)
Puts: 522 (47%)
Current vs Prior 7-Day Avg +25.48%
Calls: +70.33%
Puts: -25.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $848.2K
Calls: $674.0K (79%)
Puts: $174.2K (21%)
Prior (07/27) $452.4K
Calls: $287.2K (63%)
Puts: $165.3K (37%)
Current vs Prior +87.47%
Calls: +134.70%
Puts: +5.39%
Prior 7-Day Total $3.82M
Calls: $2.53M (66%)
Puts: $1.29M (34%)
Prior 7-Day Average $546.0K
Calls: $362.1K (66%)
Puts: $183.9K (34%)
Current vs Prior 7-Day Avg +55.35%
Calls: +86.15%
Puts: -5.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.38
Prior (07/27) 0.71
Current vs Prior -46.56%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -61.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,074
Calls: 6,124 (67%)
Puts: 2,950 (33%)
Prior (07/27) 7,968
Calls: 4,451 (56%)
Puts: 3,517 (44%)
Current vs Prior +13.88%
Prior 7-Day Total 49,070
Calls: 29,045 (59%)
Puts: 20,025 (41%)
Prior 7-Day Average 7,010
Calls: 4,149 (59%)
Puts: 2,860 (41%)
Current vs Prior 7-Day Avg +29.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.91% | 10.32%
Prior 8.15% | 10.47%
Current vs Prior -2.96% | -1.37%
Prior 7-Day Avg 8.62% | 11.28%
Current vs 7-Day Avg -8.19% | -8.50%
Prior 7-Day Eod 8.15% | 10.47%
Current vs 7-Day Eod -2.96% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($674.0K) vs puts ($174.2K). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (1,022 calls vs 387 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.0018.80$17.4016.1%20.90--
$135.00Aug 218.4010.20$9.3019.4%30.703
$140.00Aug 215.106.40$5.7522.6%1020.5611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Aug 2114.9017.70$16.3017.2%10.92--
$154.00Aug 2112.7014.80$13.7515.3%10.88--
$153.00Aug 2111.5014.20$12.8521.0%50.85--
$151.00Aug 219.9012.30$11.1021.6%10.78--
$150.00Aug 219.8011.10$10.4512.4%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 710, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.106.40$5.7522.6%1020.5611
$150.00Aug 211.151.85$1.5046.7%850.24141
$155.00Aug 210.650.85$0.7526.7%630.14494
$160.00Aug 210.300.40$0.3528.6%460.07444
$152.00Aug 210.901.65$1.2759.1%440.2038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.303.00$2.6526.4%750.30441
$125.00Aug 210.501.05$0.7870.5%390.11222
$130.00Aug 210.951.80$1.3861.6%380.18509
$140.00Aug 213.404.80$4.1034.1%290.44224
$145.00Aug 216.407.70$7.0518.4%140.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 22.08, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.00$165.00Aug 21$0.13$2.87$0.1322.08$162.13
$158.00$160.00Aug 21$0.30$1.70$0.305.67$158.30
$148.00$149.00Aug 21$0.17$0.83$0.174.88$148.17
$160.00$161.00Aug 21$0.17$0.83$0.174.88$160.17
$153.00$154.00Aug 21$0.25$0.75$0.253.00$153.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.60$4.40$0.607.33$129.40
$135.00$130.00Aug 21$1.27$3.73$1.272.94$133.73
$140.00$135.00Aug 21$1.45$3.55$1.452.45$138.55
$143.00$142.00Aug 21$0.45$0.55$0.451.22$142.55
$144.00$143.00Aug 21$0.55$0.45$0.550.82$143.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 7.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$8.10$8.10$1.904.26$133.10
$140.00$142.00Aug 21$1.50$1.50$0.503.00$141.50
$135.00$140.00Aug 21$3.55$3.55$1.452.45$138.55
$144.00$145.00Aug 21$0.67$0.67$0.332.03$144.67
$147.00$148.00Aug 21$0.61$0.61$0.391.56$147.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$153.00$151.00Aug 21$1.75$1.75$0.257.00$151.25
$147.00$145.00Aug 21$1.70$1.70$0.305.67$145.30
$157.00$154.00Aug 21$2.55$2.55$0.455.67$154.45
$142.00$140.00Aug 21$1.30$1.30$0.701.86$140.70
$145.00$144.00Aug 21$0.65$0.65$0.351.86$144.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.85% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 21$4.25$5.40$9.65$132.35$151.656.85%
$143.00Aug 21$3.85$5.85$9.70$133.30$152.706.88%
$140.00Aug 21$5.75$4.10$9.85$130.15$149.856.99%
$145.00Aug 21$3.43$7.05$10.48$134.52$155.487.44%
$144.00Aug 21$4.10$6.40$10.50$133.50$154.507.45%
$147.00Aug 21$2.78$8.75$11.53$135.47$158.538.18%
$135.00Aug 21$9.30$2.65$11.95$123.05$146.958.48%
$150.00Aug 21$1.50$10.45$11.95$138.05$161.958.48%
$151.00Aug 21$1.58$11.10$12.68$138.32$163.689.00%
$153.00Aug 21$0.93$12.85$13.78$139.22$166.789.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.53% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$125.00Aug 21$2.78$0.78$3.56$121.44$150.56
$147.00$130.00Aug 21$2.78$1.38$4.16$125.84$151.16
$145.00$125.00Aug 21$3.43$0.78$4.21$120.79$149.21
$143.00$125.00Aug 21$3.85$0.78$4.63$120.37$147.63
$145.00$130.00Aug 21$3.43$1.38$4.81$125.19$149.81
$144.00$125.00Aug 21$4.10$0.78$4.88$120.12$148.88
$142.00$125.00Aug 21$4.25$0.78$5.03$119.97$147.03
$143.00$130.00Aug 21$3.85$1.38$5.23$124.77$148.23
$147.00$135.00Aug 21$2.78$2.65$5.43$129.57$152.43
$144.00$130.00Aug 21$4.10$1.38$5.48$124.52$149.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 14.38, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/147148/149Aug 21$1.87$0.1314.38$145.13$149.87
140/142149/150Aug 21$1.80$0.209.00$140.20$150.80
143/144151/152Aug 21$0.86$0.146.14$143.14$151.86
125/130135/140Aug 21$4.15$0.854.88$125.85$139.15
144/145148/149Aug 21$0.82$0.184.56$144.18$148.82
140/142151/152Aug 21$1.61$0.394.13$140.39$152.61
142/143151/152Aug 21$0.76$0.243.17$142.24$151.76
140/142148/149Aug 21$1.47$0.532.77$140.53$149.47
143/144148/149Aug 21$0.72$0.282.57$143.28$148.72
147/150151/152Aug 21$2.01$0.992.03$147.99$153.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.00$153.00$154.00Aug 21$0.09$0.9110.11
$160.00$161.00$162.00Aug 21$0.27$0.732.70
$153.00$154.00$155.00Aug 21$0.32$0.682.12
$147.00$148.00$149.00Aug 21$0.44$0.561.27
$156.00$157.00$158.00Aug 21$0.54$0.460.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.18$4.8226.78
$142.00$143.00$144.00Aug 21$0.10$0.909.00
$143.00$144.00$145.00Aug 21$0.10$0.909.00
$125.00$130.00$135.00Aug 21$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.20, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21-$1.20$8.80
$162.00$165.001:2Aug 21-$0.02$2.98
$166.00$169.001:2Aug 21-$0.03$2.97
$135.00$140.001:2Aug 21-$2.20$2.80
$158.00$160.001:2Aug 21-$0.05$1.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.11$4.89
$130.00$125.001:2Aug 21-$0.18$4.82
$140.00$135.001:2Aug 21-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.48%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 21$3.500.442.2%2.48%4.65%411
$142.00Aug 21$3.400.490.7%2.41%3.16%19
$143.00Aug 21$3.100.461.4%2.20%3.65%34
$145.00Aug 21$2.750.402.9%1.95%4.82%2776
$147.00Aug 21$2.450.354.3%1.74%6.03%19
$148.00Aug 21$1.500.305.0%1.06%6.07%5--
$151.00Aug 21$1.250.237.1%0.89%8.02%1055
$150.00Aug 21$1.150.246.4%0.82%7.24%85141
$152.00Aug 21$0.900.207.8%0.64%8.48%4438
$155.00Aug 21$0.650.1410.0%0.46%10.43%63494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,022
Total Puts 387
Put/Call Ratio 0.38
Net Difference 635

Prior's Put/Call Breakdown

Total Calls 820
Total Puts 581
Put/Call Ratio 0.71
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 4,200
Total Puts 3,660
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All