Tour v423
SPMO
Invesco S&P 500 Momentum ETF
$144.75 -1.20%
$144.46 (-0.20%)🌙
as of 07/27 07:07 PM
(7/24 03:50) ◀
|
Monday, July 27, 2026 (7:07pm)
January 2026
|
▶ (7/28 19:07)
◀ 7/27 19:07 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,401
Calls: 820 (59%)
Puts: 581 (41%)
Prior (07/24) 595
Calls: 185 (31%)
Puts: 410 (69%)
Current vs Prior +135.46%
Calls: +343.24% (Calls)
Puts: +41.71% (Puts)
Prior 7-Day Total 8,134
Calls: 4,077 (50%)
Puts: 4,057 (50%)
Prior 7-Day Average 1,162
Calls: 582 (50%)
Puts: 579 (50%)
Current vs Prior 7-Day Avg +20.57%
Calls: +40.79%
Puts: +0.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $452.4K
Calls: $287.2K (63%)
Puts: $165.3K (37%)
Prior (07/24) $269.2K
Calls: $130.4K (48%)
Puts: $138.8K (52%)
Current vs Prior +68.07%
Calls: +120.17%
Puts: +19.11%
Prior 7-Day Total $4.32M
Calls: $2.74M (64%)
Puts: $1.58M (36%)
Prior 7-Day Average $617.3K
Calls: $392.1K (64%)
Puts: $225.2K (36%)
Current vs Prior 7-Day Avg -26.70%
Calls: -26.75%
Puts: -26.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.71
Prior (07/24) 2.22
Current vs Prior -68.03%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -34.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 7,968
Calls: 4,451 (56%)
Puts: 3,517 (44%)
Prior (07/24) 6,405
Calls: 3,313 (52%)
Puts: 3,092 (48%)
Current vs Prior +24.40%
Prior 7-Day Total 51,369
Calls: 30,220 (59%)
Puts: 21,149 (41%)
Prior 7-Day Average 7,338
Calls: 4,317 (59%)
Puts: 3,021 (41%)
Current vs Prior 7-Day Avg +8.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.15% | 10.47%
Prior 8.26% | 10.85%
Current vs Prior -1.29% | -3.56%
Prior 7-Day Avg 8.15% | 11.04%
Current vs 7-Day Avg +0.05% | -5.24%
Prior 7-Day Eod 8.26% | 10.85%
Current vs 7-Day Eod -1.29% | -3.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($287.2K). Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 216.707.20$6.957.2%30.60172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.59, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 216.007.60$6.8023.5%10.58--
$143.00Aug 215.306.90$6.1026.2%20.542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Aug 217.909.90$8.9022.5%10.6832
$150.00Aug 217.708.60$8.1511.0%20.65198
$148.00Aug 216.707.20$6.957.2%30.60172
$147.00Aug 215.607.80$6.7032.8%30.5729
$145.00Aug 215.106.50$5.8024.1%160.52408

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.2K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.401.75$1.5822.2%2700.22332
$160.00Aug 210.550.85$0.7042.9%920.12482
$145.00Aug 213.705.70$4.7042.6%530.4875
$165.00Aug 210.250.55$0.4075.0%410.07260
$151.00Aug 212.552.95$2.7514.5%360.3224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.251.50$1.3818.1%2300.16320
$125.00Aug 210.700.90$0.8025.0%790.10147
$135.00Aug 212.053.60$2.8354.8%670.27384
$140.00Aug 212.954.00$3.4830.2%590.37199
$142.00Aug 213.804.40$4.1014.6%340.43694

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 17.18, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$169.00Aug 21$0.22$3.78$0.2217.18$165.22
$163.00$165.00Aug 21$0.13$1.87$0.1314.38$163.13
$145.00$146.00Aug 21$0.10$0.90$0.109.00$145.10
$154.00$155.00Aug 21$0.12$0.88$0.127.33$154.12
$160.00$161.00Aug 21$0.13$0.87$0.136.69$160.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.58$4.42$0.587.62$129.42
$140.00$135.00Aug 21$0.65$4.35$0.656.69$139.35
$148.00$147.00Aug 21$0.25$0.75$0.253.00$147.75
$135.00$130.00Aug 21$1.45$3.55$1.452.45$133.55
$142.00$140.00Aug 21$0.62$1.38$0.622.23$141.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.00, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$143.00Aug 21$0.70$0.70$0.302.33$142.70
$143.00$145.00Aug 21$1.40$1.40$0.602.33$144.40
$151.00$152.00Aug 21$0.62$0.62$0.381.63$151.62
$147.00$149.00Aug 21$1.02$1.02$0.981.04$148.02
$153.00$154.00Aug 21$0.45$0.45$0.550.82$153.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$151.00$150.00Aug 21$0.75$0.75$0.253.00$150.25
$144.00$143.00Aug 21$0.70$0.70$0.302.33$143.30
$150.00$148.00Aug 21$1.20$1.20$0.801.50$148.80
$143.00$142.00Aug 21$0.50$0.50$0.501.00$142.50
$145.00$144.00Aug 21$0.50$0.50$0.501.00$144.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.25% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$4.70$5.80$10.50$134.50$155.507.25%
$143.00Aug 21$6.10$4.60$10.70$132.30$153.707.39%
$142.00Aug 21$6.80$4.10$10.90$131.10$152.907.53%
$147.00Aug 21$4.20$6.70$10.90$136.10$157.907.53%
$150.00Aug 21$2.98$8.15$11.13$138.87$161.137.69%
$151.00Aug 21$2.75$8.90$11.65$139.35$162.658.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.01% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Aug 21$2.98$2.83$5.81$129.19$155.81
$149.00$135.00Aug 21$3.18$2.83$6.01$128.99$155.01
$150.00$140.00Aug 21$2.98$3.48$6.46$133.54$156.46
$149.00$140.00Aug 21$3.18$3.48$6.66$133.34$155.66
$147.00$135.00Aug 21$4.20$2.83$7.03$127.97$154.03
$150.00$142.00Aug 21$2.98$4.10$7.08$134.92$157.08
$149.00$142.00Aug 21$3.18$4.10$7.28$134.72$156.28
$146.00$135.00Aug 21$4.60$2.83$7.43$127.57$153.43
$145.00$135.00Aug 21$4.70$2.83$7.53$127.47$152.53
$150.00$143.00Aug 21$2.98$4.60$7.58$135.42$157.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 10.11, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
148/150151/152Aug 21$1.82$0.1810.11$148.18$152.82
142/143146/147Aug 21$0.90$0.109.00$142.10$146.90
144/145146/147Aug 21$0.90$0.109.00$144.10$146.90
147/148151/152Aug 21$0.87$0.136.69$147.13$151.87
143/144147/149Aug 21$1.72$0.286.14$142.28$148.72
148/150153/154Aug 21$1.65$0.354.71$148.35$154.65
140/142147/149Aug 21$1.64$0.364.56$140.36$148.64
143/144154/155Aug 21$0.82$0.184.56$143.18$154.82
143/144145/146Aug 21$0.80$0.204.00$143.20$145.80
142/143147/149Aug 21$1.52$0.483.17$141.48$148.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$161.00$162.00$163.00Aug 21$0.06$0.9415.67
$160.00$161.00$162.00Aug 21$0.08$0.9211.50
$156.00$157.00$158.00Aug 21$0.20$0.804.00
$153.00$154.00$155.00Aug 21$0.33$0.672.03
$158.00$159.00$160.00Aug 21$0.42$0.581.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.87$4.134.75
$142.00$143.00$144.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.22, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$163.00$165.001:2Aug 21-$0.27$1.73
$169.00$170.001:2Aug 21-$0.18$0.82
$158.00$159.001:2Aug 21-$0.28$0.72
$160.00$161.001:2Aug 21-$0.44$0.56
$161.00$162.001:2Aug 21-$0.47$0.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.22$4.78
$140.00$135.001:2Aug 21-$2.18$2.82
$135.00$130.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.83%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 21$4.100.450.9%2.83%3.70%56
$145.00Aug 21$3.700.480.2%2.56%2.73%5375
$147.00Aug 21$3.500.431.6%2.42%3.97%1--
$150.00Aug 21$2.750.343.6%1.90%5.53%22133
$149.00Aug 21$2.650.362.9%1.83%4.77%3--
$151.00Aug 21$2.550.324.3%1.76%6.08%3624
$153.00Aug 21$1.700.275.7%1.17%6.87%3412
$152.00Aug 21$1.650.285.0%1.14%6.15%439
$154.00Aug 21$1.400.236.4%0.97%7.36%1118
$155.00Aug 21$1.400.227.1%0.97%8.05%270332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 820
Total Puts 581
Put/Call Ratio 0.71
Net Difference 239

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 410
Put/Call Ratio 2.22
Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 4,077
Total Puts 4,057
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All