Tour v397
SPMO
Invesco S&P 500 Momentum ETF
$146.51 -2.27%
$146.70 (+0.13%)🌙
as of 07/25 03:50 AM
(7/23 19:08) ◀
|
Friday, July 24, 2026 (3:50am)
January 2026
|
▶ (7/27 19:07)
◀ 7/24 03:50 ▶

Option Volume

Detail
ℹ
Current (07/25) 595
Calls: 185 (31%)
Puts: 410 (69%)
Prior (07/23) 659
Calls: 383 (58%)
Puts: 276 (42%)
Current vs Prior -9.71%
Calls: -51.70% (Calls)
Puts: +48.55% (Puts)
Prior 7-Day Total 9,045
Calls: 4,716 (52%)
Puts: 4,329 (48%)
Prior 7-Day Average 1,292
Calls: 673 (52%)
Puts: 618 (48%)
Current vs Prior 7-Day Avg -53.95%
Calls: -72.54%
Puts: -33.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $269.2K
Calls: $130.4K (48%)
Puts: $138.8K (52%)
Prior (07/23) $465.5K
Calls: $348.3K (75%)
Puts: $117.2K (25%)
Current vs Prior -42.17%
Calls: -62.55%
Puts: +18.37%
Prior 7-Day Total $4.83M
Calls: $3.24M (67%)
Puts: $1.59M (33%)
Prior 7-Day Average $689.5K
Calls: $462.8K (67%)
Puts: $226.7K (33%)
Current vs Prior 7-Day Avg -60.96%
Calls: -71.82%
Puts: -38.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.22
Prior (07/23) 0.72
Current vs Prior +207.54%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +151.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 6,405
Calls: 3,313 (52%)
Puts: 3,092 (48%)
Prior (07/23) 6,446
Calls: 3,869 (60%)
Puts: 2,577 (40%)
Current vs Prior -0.64%
Prior 7-Day Total 54,582
Calls: 32,263 (59%)
Puts: 22,319 (41%)
Prior 7-Day Average 7,797
Calls: 4,609 (59%)
Puts: 3,188 (41%)
Current vs Prior 7-Day Avg -17.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.26% | 10.85%
Prior 8.24% | 11.31%
Current vs Prior +0.20% | -4.07%
Prior 7-Day Avg 7.28% | 10.65%
Current vs 7-Day Avg +13.51% | +1.93%
Prior 7-Day Eod 8.24% | 11.31%
Current vs 7-Day Eod +0.20% | -4.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.22 - heavy put buying. P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.58, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.407.60$7.0017.1%50.5779
$146.00Aug 215.607.60$6.6030.3%10.546
$147.00Aug 215.206.20$5.7017.5%10.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.6011.30$10.4516.3%20.7137
$152.00Aug 217.309.40$8.3525.1%40.6316
$150.00Aug 216.807.90$7.3515.0%100.57194
$149.00Aug 216.107.40$6.7519.3%210.5514
$148.00Aug 215.406.90$6.1524.4%10.52173

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 448, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.201.55$1.3825.4%460.19483
$162.00Aug 210.701.10$0.9044.4%100.14223
$150.00Aug 213.904.50$4.2014.3%80.43132
$156.00Aug 211.003.60$2.30113.0%60.2833
$145.00Aug 216.407.60$7.0017.1%50.5779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.651.00$0.8342.2%1310.0920
$140.00Aug 212.853.60$3.2323.2%830.31121
$145.00Aug 213.605.50$4.5541.8%320.43398
$135.00Aug 211.802.25$2.0322.2%220.21366
$149.00Aug 216.107.40$6.7519.3%210.5514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 15.67, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$168.00Aug 21$0.18$2.82$0.1815.67$165.18
$168.00$169.00Aug 21$0.12$0.88$0.127.33$168.12
$158.00$159.00Aug 21$0.15$0.85$0.155.67$158.15
$163.00$165.00Aug 21$0.35$1.65$0.354.71$163.35
$156.00$158.00Aug 21$0.45$1.55$0.453.44$156.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.47$4.53$0.479.64$129.53
$135.00$130.00Aug 21$0.73$4.27$0.735.85$134.27
$143.00$142.00Aug 21$0.20$0.80$0.204.00$142.80
$140.00$135.00Aug 21$1.20$3.80$1.203.17$138.80
$145.00$143.00Aug 21$0.55$1.45$0.552.64$144.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$150.00$151.00Aug 21$0.65$0.65$0.351.86$150.65
$147.00$149.00Aug 21$1.10$1.10$0.901.22$148.10
$152.00$153.00Aug 21$0.50$0.50$0.501.00$152.50
$145.00$146.00Aug 21$0.40$0.40$0.600.67$145.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.00Aug 21$2.10$2.10$0.902.33$152.90
$148.00$147.00Aug 21$0.65$0.65$0.351.86$147.35
$149.00$148.00Aug 21$0.60$0.60$0.401.50$148.40
$150.00$149.00Aug 21$0.60$0.60$0.401.50$149.40
$146.00$145.00Aug 21$0.50$0.50$0.501.00$145.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.64% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 21$5.70$5.50$11.20$135.80$158.207.64%
$149.00Aug 21$4.60$6.75$11.35$137.65$160.357.75%
$145.00Aug 21$7.00$4.55$11.55$133.45$156.557.88%
$150.00Aug 21$4.20$7.35$11.55$138.45$161.557.88%
$146.00Aug 21$6.60$5.05$11.65$134.35$157.657.95%
$152.00Aug 21$3.45$8.35$11.80$140.20$163.808.05%
$155.00Aug 21$2.30$10.45$12.75$142.25$167.758.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.61% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$153.00$142.00Aug 21$2.95$3.80$6.75$135.25$159.75
$153.00$143.00Aug 21$2.95$4.00$6.95$136.05$159.95
$152.00$142.00Aug 21$3.45$3.80$7.25$134.75$159.25
$151.00$142.00Aug 21$3.55$3.80$7.35$134.65$158.35
$152.00$143.00Aug 21$3.45$4.00$7.45$135.55$159.45
$153.00$145.00Aug 21$2.95$4.55$7.50$137.50$160.50
$151.00$143.00Aug 21$3.55$4.00$7.55$135.45$158.55
$150.00$142.00Aug 21$4.20$3.80$8.00$134.00$158.00
$152.00$145.00Aug 21$3.45$4.55$8.00$137.00$160.00
$153.00$146.00Aug 21$2.95$5.05$8.00$138.00$161.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 9.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146149/150Aug 21$0.90$0.109.00$145.10$149.90
142/143150/151Aug 21$0.85$0.155.67$142.15$150.85
146/147149/150Aug 21$0.85$0.155.67$146.15$149.85
140/142147/149Aug 21$1.67$0.335.06$140.33$148.67
143/145147/149Aug 21$1.65$0.354.71$143.35$148.65
145/146159/160Aug 21$0.82$0.184.56$145.18$159.82
145/146147/149Aug 21$1.60$0.404.00$144.40$148.60
147/148158/159Aug 21$0.80$0.204.00$147.20$158.80
146/147159/160Aug 21$0.77$0.233.35$146.23$159.77
148/149158/159Aug 21$0.75$0.253.00$148.25$158.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 18.23, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$168.00$169.00$170.00Aug 21$0.17$0.834.88
$150.00$151.00$152.00Aug 21$0.55$0.450.82
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.26$4.7418.23
$130.00$135.00$140.00Aug 21$0.47$4.539.64
$146.00$147.00$148.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$168.001:2Aug 21-$0.27$2.73
$163.00$165.001:2Aug 21-$0.28$1.72
$160.00$162.001:2Aug 21-$0.42$1.58
$168.00$169.001:2Aug 21-$0.21$0.79
$156.00$158.001:2Aug 21-$1.40$0.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.36$4.64
$135.00$130.001:2Aug 21-$0.57$4.43
$140.00$135.001:2Aug 21-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.55%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Aug 21$5.200.510.3%3.55%3.88%1--
$149.00Aug 21$4.000.461.7%2.73%4.43%5--
$150.00Aug 21$3.900.432.4%2.66%5.04%8132
$152.00Aug 21$3.000.383.8%2.05%5.79%4--
$151.00Aug 21$2.500.403.1%1.71%4.77%225
$153.00Aug 21$2.200.344.4%1.50%5.93%112
$155.00Aug 21$1.900.295.8%1.30%7.09%5333
$158.00Aug 21$1.300.247.8%0.89%8.73%3102
$160.00Aug 21$1.200.199.2%0.82%10.03%46483
$159.00Aug 21$1.050.228.5%0.72%9.24%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 410
Put/Call Ratio 2.22
Net Difference -225

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 276
Put/Call Ratio 0.72
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 4,716
Total Puts 4,329
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All