Tour v394
SPMO
Invesco S&P 500 Momentum ETF
$149.83 -0.16%
$149.93 (+0.07%)🌙
as of 07/23 07:08 PM
(7/22 20:55) ◀
|
Thursday, July 23, 2026 (7:08pm)
January 2026
|
▶ (7/24 03:50)
◀ 7/23 19:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 659
Calls: 383 (58%)
Puts: 276 (42%)
Prior (07/22) 705
Calls: 439 (62%)
Puts: 266 (38%)
Current vs Prior -6.52%
Calls: -12.76% (Calls)
Puts: +3.76% (Puts)
Prior 7-Day Total 9,795
Calls: 4,841 (49%)
Puts: 4,954 (51%)
Prior 7-Day Average 1,399
Calls: 691 (49%)
Puts: 707 (51%)
Current vs Prior 7-Day Avg -52.90%
Calls: -44.62%
Puts: -61.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $465.5K
Calls: $348.3K (75%)
Puts: $117.2K (25%)
Prior (07/22) $340.2K
Calls: $258.5K (76%)
Puts: $81.8K (24%)
Current vs Prior +36.82%
Calls: +34.76%
Puts: +43.34%
Prior 7-Day Total $4.80M
Calls: $3.20M (67%)
Puts: $1.61M (33%)
Prior 7-Day Average $686.4K
Calls: $457.0K (67%)
Puts: $229.4K (33%)
Current vs Prior 7-Day Avg -32.18%
Calls: -23.79%
Puts: -48.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.72
Prior (07/22) 0.61
Current vs Prior +18.93%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -30.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 6,446
Calls: 3,869 (60%)
Puts: 2,577 (40%)
Prior (07/22) 4,558
Calls: 2,216 (49%)
Puts: 2,342 (51%)
Current vs Prior +41.42%
Prior 7-Day Total 57,119
Calls: 33,654 (59%)
Puts: 23,465 (41%)
Prior 7-Day Average 8,159
Calls: 4,807 (59%)
Puts: 3,352 (41%)
Current vs Prior 7-Day Avg -21.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.24% | 11.31%
Prior 8.60% | 11.69%
Current vs Prior -4.11% | -3.26%
Prior 7-Day Avg 6.76% | 10.19%
Current vs 7-Day Avg +21.85% | +11.02%
Prior 7-Day Eod 8.60% | 11.69%
Current vs 7-Day Eod -4.11% | -3.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($348.3K). Call-heavy open interest (3,869 calls vs 2,577 puts) suggests bullish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 213.003.20$3.106.5%390.29695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.59, highest 0.66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 219.3011.00$10.1516.7%100.66--
$145.00Aug 217.9010.50$9.2028.3%50.6475
$148.00Aug 216.508.40$7.4525.5%10.565
$149.00Aug 215.807.10$6.4520.2%50.5420
$150.00Aug 215.706.40$6.0511.6%510.5188
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.609.60$8.6023.3%20.6235

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 401, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.706.40$6.0511.6%510.5188
$160.00Aug 211.152.20$1.6862.5%290.23458
$170.00Aug 210.350.65$0.5060.0%250.08154
$155.00Aug 213.504.10$3.8015.8%190.38315
$168.00Aug 210.001.40$0.70200.0%160.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.751.15$0.9542.1%410.11317
$145.00Aug 212.704.90$3.8057.9%400.35392
$142.00Aug 213.003.20$3.106.5%390.29695
$135.00Aug 211.452.70$2.0860.1%190.19364
$140.00Aug 212.452.90$2.6816.8%160.25111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 17.52, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.00Aug 21$0.13$1.87$0.1314.38$160.13
$165.00$168.00Aug 21$0.30$2.70$0.309.00$165.30
$168.00$169.00Aug 21$0.13$0.87$0.136.69$168.13
$158.00$159.00Aug 21$0.17$0.83$0.174.88$158.17
$162.00$165.00Aug 21$0.55$2.45$0.554.45$162.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.27$4.73$0.2717.52$129.73
$140.00$135.00Aug 21$0.60$4.40$0.607.33$139.40
$142.00$140.00Aug 21$0.42$1.58$0.423.76$141.58
$135.00$130.00Aug 21$1.13$3.87$1.133.42$133.87
$149.00$147.00Aug 21$0.55$1.45$0.552.64$148.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$159.00$160.00Aug 21$0.70$0.70$0.302.33$159.70
$150.00$151.00Aug 21$0.65$0.65$0.351.86$150.65
$145.00$148.00Aug 21$1.75$1.75$1.251.40$146.75
$151.00$152.00Aug 21$0.45$0.45$0.550.82$151.45
$155.00$157.00Aug 21$0.85$0.85$1.150.74$155.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Aug 21$0.65$0.65$0.351.86$145.35
$150.00$149.00Aug 21$0.55$0.55$0.451.22$149.45
$155.00$150.00Aug 21$2.70$2.70$2.301.17$152.30
$144.00$143.00Aug 21$0.45$0.45$0.550.82$143.55
$143.00$142.00Aug 21$0.35$0.35$0.650.54$142.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.88% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Aug 21$6.45$5.35$11.80$137.20$160.807.88%
$150.00Aug 21$6.05$5.90$11.95$138.05$161.957.98%
$155.00Aug 21$3.80$8.60$12.40$142.60$167.408.28%
$145.00Aug 21$9.20$3.80$13.00$132.00$158.008.68%
$144.00Aug 21$10.15$3.90$14.05$129.95$158.059.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.07% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Aug 21$3.80$3.80$7.60$137.40$162.60
$154.00$145.00Aug 21$4.15$3.80$7.95$137.05$161.95
$155.00$146.00Aug 21$3.80$4.45$8.25$137.75$163.25
$153.00$145.00Aug 21$4.55$3.80$8.35$136.65$161.35
$154.00$146.00Aug 21$4.15$4.45$8.60$137.40$162.60
$155.00$147.00Aug 21$3.80$4.80$8.60$138.40$163.60
$152.00$145.00Aug 21$4.95$3.80$8.75$136.25$160.75
$154.00$147.00Aug 21$4.15$4.80$8.95$138.05$162.95
$153.00$146.00Aug 21$4.55$4.45$9.00$137.00$162.00
$155.00$149.00Aug 21$3.80$5.35$9.15$139.85$164.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 9.00, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144151/152Aug 21$0.90$0.109.00$143.10$151.90
143/144149/150Aug 21$0.85$0.155.67$143.15$149.85
143/144152/153Aug 21$0.85$0.155.67$143.15$152.85
143/144153/154Aug 21$0.85$0.155.67$143.15$153.85
142/143151/152Aug 21$0.80$0.204.00$142.20$151.80
143/144154/155Aug 21$0.80$0.204.00$143.20$154.80
146/147151/152Aug 21$0.80$0.204.00$146.20$151.80
142/143149/150Aug 21$0.75$0.253.00$142.25$149.75
142/143152/153Aug 21$0.75$0.253.00$142.25$152.75
142/143153/154Aug 21$0.75$0.253.00$142.25$153.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$168.00$169.00$170.00Aug 21$0.06$0.9415.67
$162.00$165.00$168.00Aug 21$0.25$2.7511.00
$150.00$151.00$152.00Aug 21$0.20$0.804.00
$157.00$158.00$159.00Aug 21$0.23$0.773.35
$148.00$149.00$150.00Aug 21$0.60$0.400.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Aug 21$0.10$0.909.00
$125.00$130.00$135.00Aug 21$0.86$4.144.81
$144.00$145.00$146.00Aug 21$0.75$0.250.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.41, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$168.001:2Aug 21-$0.40$2.60
$162.00$165.001:2Aug 21-$0.45$2.55
$160.00$162.001:2Aug 21-$1.42$0.58
$169.00$170.001:2Aug 21-$0.43$0.57
$168.00$169.001:2Aug 21-$0.44$0.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.41$4.59
$140.00$135.001:2Aug 21-$1.48$3.52
$155.00$150.001:2Aug 21-$3.20$1.80
$135.00$130.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.80%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.700.510.1%3.80%3.92%5188
$151.00Aug 21$4.400.490.8%2.94%3.72%425
$152.00Aug 21$4.300.461.4%2.87%4.32%237
$153.00Aug 21$3.700.432.1%2.47%4.59%212
$155.00Aug 21$3.500.383.5%2.34%5.79%19315
$154.00Aug 21$3.300.412.8%2.20%4.99%516
$157.00Aug 21$2.600.334.8%1.74%6.52%643
$159.00Aug 21$2.100.286.1%1.40%7.52%113
$158.00Aug 21$1.900.305.5%1.27%6.72%4102
$162.00Aug 21$1.300.218.1%0.87%8.99%5220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 276
Put/Call Ratio 0.72
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 439
Total Puts 266
Put/Call Ratio 0.61
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 4,841
Total Puts 4,954
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All