Tour v390
SPMO
Invesco S&P 500 Momentum ETF
$150.07 +0.25%
$150.00 (-0.05%)🌙
as of 07/22 08:55 PM
(7/21 19:05) ◀
|
Wednesday, July 22, 2026 (8:55pm)
January 2026
|
▶ (7/23 19:08)
◀ 7/22 20:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 705
Calls: 439 (62%)
Puts: 266 (38%)
Prior (07/21) 1,312
Calls: 828 (63%)
Puts: 484 (37%)
Current vs Prior -46.27%
Calls: -46.98% (Calls)
Puts: -45.04% (Puts)
Prior 7-Day Total 9,808
Calls: 4,742 (48%)
Puts: 5,066 (52%)
Prior 7-Day Average 1,401
Calls: 677 (48%)
Puts: 723 (52%)
Current vs Prior 7-Day Avg -49.68%
Calls: -35.20%
Puts: -63.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $340.2K
Calls: $258.5K (76%)
Puts: $81.8K (24%)
Prior (07/21) $822.7K
Calls: $649.8K (79%)
Puts: $172.9K (21%)
Current vs Prior -58.64%
Calls: -60.23%
Puts: -52.69%
Prior 7-Day Total $4.80M
Calls: $3.17M (66%)
Puts: $1.63M (34%)
Prior 7-Day Average $686.2K
Calls: $453.2K (66%)
Puts: $233.0K (34%)
Current vs Prior 7-Day Avg -50.42%
Calls: -42.98%
Puts: -64.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.61
Prior (07/21) 0.58
Current vs Prior +3.66%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -45.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,558
Calls: 2,216 (49%)
Puts: 2,342 (51%)
Prior (07/21) 6,854
Calls: 4,458 (65%)
Puts: 2,396 (35%)
Current vs Prior -33.50%
Prior 7-Day Total 61,542
Calls: 36,365 (59%)
Puts: 25,177 (41%)
Prior 7-Day Average 8,791
Calls: 5,195 (59%)
Puts: 3,596 (41%)
Current vs Prior 7-Day Avg -48.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 11.69%
Prior 8.55% | 10.82%
Current vs Prior +0.53% | +8.07%
Prior 7-Day Avg 6.35% | 9.75%
Current vs 7-Day Avg +35.32% | +19.95%
Prior 7-Day Eod 8.55% | 10.82%
Current vs 7-Day Eod +0.53% | +8.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($258.5K) vs puts ($81.8K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.4017.60$17.007.1%30.842
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.61, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.4017.60$17.007.1%30.842
$145.00Aug 218.3010.00$9.1518.6%60.6775
$148.00Aug 217.008.70$7.8521.7%10.59--
$149.00Aug 216.507.80$7.1518.2%30.5617
$150.00Aug 215.806.80$6.3015.9%210.5392
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.208.70$7.9518.9%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 490, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.352.60$1.9863.1%930.26368
$170.00Aug 210.450.65$0.5536.4%270.09137
$150.00Aug 215.806.80$6.3015.9%210.5392
$165.00Aug 210.501.30$0.9088.9%190.14240
$155.00Aug 213.204.50$3.8533.8%140.40304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 212.253.20$2.7334.8%1310.27633
$130.00Aug 210.801.05$0.9326.9%210.10304
$145.00Aug 212.504.60$3.5559.2%210.34384
$150.00Aug 214.805.90$5.3520.6%200.47196
$135.00Aug 211.451.80$1.6321.5%180.16350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 15.67, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.00$163.00Aug 21$0.10$0.90$0.109.00$162.10
$164.00$165.00Aug 21$0.12$0.88$0.127.33$164.12
$165.00$167.00Aug 21$0.25$1.75$0.257.00$165.25
$163.00$164.00Aug 21$0.23$0.77$0.233.35$163.23
$155.00$157.00Aug 21$0.52$1.48$0.522.85$155.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.30$4.70$0.3015.67$129.70
$135.00$130.00Aug 21$0.70$4.30$0.706.14$134.30
$140.00$135.00Aug 21$0.77$4.23$0.775.49$139.23
$142.00$140.00Aug 21$0.33$1.67$0.335.06$141.67
$143.00$142.00Aug 21$0.32$0.68$0.322.13$142.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.67, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$150.00Aug 21$0.85$0.85$0.155.67$149.85
$135.00$145.00Aug 21$7.85$7.85$2.153.65$142.85
$148.00$149.00Aug 21$0.70$0.70$0.302.33$148.70
$152.00$155.00Aug 21$1.60$1.60$1.401.14$153.60
$157.00$158.00Aug 21$0.53$0.53$0.471.13$157.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.60$2.60$2.401.08$152.40
$144.00$143.00Aug 21$0.50$0.50$0.501.00$143.50
$148.00$147.00Aug 21$0.40$0.40$0.600.67$147.60
$147.00$145.00Aug 21$0.70$0.70$1.300.54$146.30
$150.00$148.00Aug 21$0.70$0.70$1.300.54$149.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.76% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$6.30$5.35$11.65$138.35$161.657.76%
$155.00Aug 21$3.85$7.95$11.80$143.20$166.807.86%
$148.00Aug 21$7.85$4.65$12.50$135.50$160.508.33%
$145.00Aug 21$9.15$3.55$12.70$132.30$157.708.46%
$135.00Aug 21$17.00$1.63$18.63$116.37$153.6312.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.68% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Aug 21$1.98$3.55$5.53$139.47$165.53
$160.00$144.00Aug 21$1.98$3.55$5.53$138.47$165.53
$160.00$147.00Aug 21$1.98$4.25$6.23$140.77$166.23
$158.00$145.00Aug 21$2.80$3.55$6.35$138.65$164.35
$158.00$144.00Aug 21$2.80$3.55$6.35$137.65$164.35
$160.00$148.00Aug 21$1.98$4.65$6.63$141.37$166.63
$157.00$145.00Aug 21$3.33$3.55$6.88$138.12$163.88
$157.00$144.00Aug 21$3.33$3.55$6.88$137.12$163.88
$158.00$147.00Aug 21$2.80$4.25$7.05$139.95$165.05
$160.00$150.00Aug 21$1.98$5.35$7.33$142.67$167.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144150/151Aug 21$0.90$0.109.00$143.10$150.90
142/143157/158Aug 21$0.85$0.155.67$142.15$157.85
147/148151/152Aug 21$0.85$0.155.67$147.15$151.85
125/130135/145Aug 21$8.15$1.854.41$121.85$143.15
147/148150/151Aug 21$0.80$0.204.00$147.20$150.80
145/147149/150Aug 21$1.55$0.453.44$145.45$150.55
142/143151/152Aug 21$0.77$0.233.35$142.23$151.77
145/147152/155Aug 21$2.30$0.703.29$144.70$154.30
148/150152/155Aug 21$2.30$0.703.29$147.70$154.30
145/147158/160Aug 21$1.52$0.483.17$145.48$159.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$158.00$160.00$162.00Aug 21$0.19$1.819.53
$163.00$164.00$165.00Aug 21$0.11$0.898.09
$149.00$150.00$151.00Aug 21$0.45$0.551.22
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.07$4.9370.43
$125.00$130.00$135.00Aug 21$0.40$4.6011.50
$142.00$143.00$144.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21-$1.30$8.70
$165.00$167.001:2Aug 21-$0.40$1.60
$168.00$170.001:2Aug 21-$0.50$1.50
$160.00$162.001:2Aug 21-$0.72$1.28
$158.00$160.001:2Aug 21-$1.16$0.84
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.23$4.77
$130.00$125.001:2Aug 21-$0.33$4.67
$140.00$135.001:2Aug 21-$0.86$4.14
$155.00$150.001:2Aug 21-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.60%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$151.00Aug 21$5.400.510.6%3.60%4.22%719
$152.00Aug 21$4.400.481.3%2.93%4.22%1--
$155.00Aug 21$3.200.403.3%2.13%5.42%14304
$157.00Aug 21$2.950.354.6%1.97%6.58%1432
$158.00Aug 21$2.200.325.3%1.47%6.75%4100
$160.00Aug 21$1.350.266.6%0.90%7.52%93368
$163.00Aug 21$0.600.198.6%0.40%9.02%1414
$162.00Aug 21$0.550.208.0%0.37%8.32%2--
$165.00Aug 21$0.500.149.9%0.33%10.28%19240
$170.00Aug 21$0.450.0913.3%0.30%13.58%27137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439
Total Puts 266
Put/Call Ratio 0.61
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 828
Total Puts 484
Put/Call Ratio 0.58
Net Difference 344

Prior 7-Day Put/Call Summary

Total Calls 4,742
Total Puts 5,066
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All