Tour v381
SPMO
Invesco S&P 500 Momentum ETF
$149.70 +3.58%
$149.90 (+0.13%)🌙
as of 07/21 07:05 PM
(7/20 19:06) ◀
|
Tuesday, July 21, 2026 (7:05pm)
January 2026
|
▶ (7/22 20:55)
◀ 7/21 19:05 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,312
Calls: 828 (63%)
Puts: 484 (37%)
Prior (07/20) 1,119
Calls: 643 (57%)
Puts: 476 (43%)
Current vs Prior +17.25%
Calls: +28.77% (Calls)
Puts: +1.68% (Puts)
Prior 7-Day Total 9,087
Calls: 4,254 (47%)
Puts: 4,833 (53%)
Prior 7-Day Average 1,298
Calls: 607 (47%)
Puts: 690 (53%)
Current vs Prior 7-Day Avg +1.07%
Calls: +36.25%
Puts: -29.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $822.7K
Calls: $649.8K (79%)
Puts: $172.9K (21%)
Prior (07/20) $431.7K
Calls: $266.8K (62%)
Puts: $164.8K (38%)
Current vs Prior +90.59%
Calls: +143.52%
Puts: +4.89%
Prior 7-Day Total $4.20M
Calls: $2.70M (64%)
Puts: $1.50M (36%)
Prior 7-Day Average $599.9K
Calls: $385.2K (64%)
Puts: $214.7K (36%)
Current vs Prior 7-Day Avg +37.14%
Calls: +68.68%
Puts: -19.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.58
Prior (07/20) 0.74
Current vs Prior -21.04%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -48.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 6,854
Calls: 4,458 (65%)
Puts: 2,396 (35%)
Prior (07/20) 5,163
Calls: 3,498 (68%)
Puts: 1,665 (32%)
Current vs Prior +32.75%
Prior 7-Day Total 61,266
Calls: 34,745 (57%)
Puts: 26,521 (43%)
Prior 7-Day Average 8,752
Calls: 4,963 (57%)
Puts: 3,788 (43%)
Current vs Prior 7-Day Avg -21.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.55% | 10.82%
Prior 9.72% | 11.66%
Current vs Prior -12.05% | -7.18%
Prior 7-Day Avg 5.83% | 9.45%
Current vs 7-Day Avg +46.77% | +14.47%
Prior 7-Day Eod 9.72% | 11.66%
Current vs 7-Day Eod -12.05% | -7.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($649.8K) vs puts ($172.9K). Elevated premium activity with dollar volume up 91% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.00Aug 214.504.90$4.708.5%20.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.806.30$6.058.3%50.49193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.59, highest 0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 219.2010.60$9.9014.1%10.674
$145.00Aug 217.609.90$8.7526.3%70.6475
$147.00Aug 216.808.60$7.7023.4%10.58--
$148.00Aug 216.108.10$7.1028.2%20.56--
$149.00Aug 216.307.20$6.7513.3%70.5415
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.7010.30$9.0028.9%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 949, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.604.40$4.0020.0%1570.39178
$160.00Aug 211.852.40$2.1325.8%1150.26259
$165.00Aug 211.051.25$1.1517.4%810.16200
$162.00Aug 211.351.90$1.6333.7%370.21194
$150.00Aug 215.506.60$6.0518.2%220.5178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 213.105.70$4.4059.1%1520.4344
$143.00Aug 212.453.70$3.0840.6%820.3176
$142.00Aug 212.303.30$2.8035.7%520.28598
$130.00Aug 210.901.10$1.0020.0%340.11293
$135.00Aug 211.501.70$1.6012.5%340.17340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 12.33, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$169.00$170.00Aug 21$0.11$0.89$0.118.09$169.11
$165.00$167.00Aug 21$0.37$1.63$0.374.41$165.37
$151.00$152.00Aug 21$0.25$0.75$0.253.00$151.25
$148.00$149.00Aug 21$0.35$0.65$0.351.86$148.35
$155.00$156.00Aug 21$0.50$0.50$0.501.00$155.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$146.00Aug 21$0.15$1.85$0.1512.33$147.85
$144.00$143.00Aug 21$0.10$0.90$0.109.00$143.90
$135.00$130.00Aug 21$0.60$4.40$0.607.33$134.40
$142.00$140.00Aug 21$0.30$1.70$0.305.67$141.70
$140.00$135.00Aug 21$0.90$4.10$0.904.56$139.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.00$157.00Aug 21$0.90$0.90$0.109.00$156.90
$149.00$150.00Aug 21$0.70$0.70$0.302.33$149.70
$159.00$160.00Aug 21$0.62$0.62$0.381.63$159.62
$147.00$148.00Aug 21$0.60$0.60$0.401.50$147.60
$162.00$163.00Aug 21$0.58$0.58$0.421.38$162.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 21$0.87$0.87$0.136.69$144.13
$155.00$150.00Aug 21$2.95$2.95$2.051.44$152.05
$143.00$142.00Aug 21$0.28$0.28$0.720.39$142.72
$146.00$145.00Aug 21$0.20$0.20$0.800.25$145.80
$140.00$135.00Aug 21$0.90$0.90$4.100.22$139.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.68% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 21$7.10$4.40$11.50$136.50$159.507.68%
$150.00Aug 21$6.05$6.05$12.10$137.90$162.108.08%
$145.00Aug 21$8.75$4.05$12.80$132.20$157.808.55%
$149.00Aug 21$6.75$6.10$12.85$136.15$161.858.58%
$155.00Aug 21$4.00$9.00$13.00$142.00$168.008.68%
$144.00Aug 21$9.90$3.18$13.08$130.92$157.088.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.14% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$154.00$145.00Aug 21$3.65$4.05$7.70$137.30$161.70
$154.00$146.00Aug 21$3.65$4.25$7.90$138.10$161.90
$154.00$148.00Aug 21$3.65$4.40$8.05$139.95$162.05
$155.00$145.00Aug 21$4.00$4.05$8.05$136.95$163.05
$155.00$146.00Aug 21$4.00$4.25$8.25$137.75$163.25
$155.00$148.00Aug 21$4.00$4.40$8.40$139.60$163.40
$153.00$145.00Aug 21$4.70$4.05$8.75$136.25$161.75
$153.00$146.00Aug 21$4.70$4.25$8.95$137.05$161.95
$153.00$148.00Aug 21$4.70$4.40$9.10$138.90$162.10
$152.00$145.00Aug 21$5.25$4.05$9.30$135.70$161.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 7.33, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/143147/148Aug 21$0.88$0.127.33$142.12$147.88
142/143150/151Aug 21$0.83$0.174.88$142.17$150.83
142/143152/153Aug 21$0.83$0.174.88$142.17$152.83
143/144149/150Aug 21$0.80$0.204.00$143.20$149.80
145/146147/148Aug 21$0.80$0.204.00$145.20$147.80
142/143155/156Aug 21$0.78$0.223.55$142.22$155.78
145/146150/151Aug 21$0.75$0.253.00$145.25$150.75
145/146152/153Aug 21$0.75$0.253.00$145.25$152.75
140/142144/145Aug 21$1.45$0.552.64$140.55$145.45
143/144147/148Aug 21$0.70$0.302.33$143.30$147.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$159.00$160.00$161.00Aug 21$0.09$0.9110.11
$165.00$167.00$169.00Aug 21$0.27$1.736.41
$149.00$150.00$151.00Aug 21$0.15$0.855.67
$147.00$148.00$149.00Aug 21$0.25$0.753.00
$150.00$151.00$152.00Aug 21$0.30$0.702.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$143.00$144.00$145.00Aug 21$0.77$0.230.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.40, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$167.001:2Aug 21-$0.41$1.59
$167.00$169.001:2Aug 21-$0.58$1.42
$163.00$165.001:2Aug 21-$1.25$0.75
$169.00$170.001:2Aug 21-$0.46$0.54
$162.00$163.001:2Aug 21-$0.47$0.53
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.40$4.60
$140.00$135.001:2Aug 21-$0.70$4.30
$155.00$150.001:2Aug 21-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.67%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.500.510.2%3.67%3.87%2278
$151.00Aug 21$4.500.480.9%3.01%3.87%5--
$153.00Aug 21$4.500.432.2%3.01%5.21%2--
$152.00Aug 21$3.700.461.5%2.47%4.01%832
$155.00Aug 21$3.600.393.5%2.40%5.95%157178
$156.00Aug 21$2.800.364.2%1.87%6.08%431
$158.00Aug 21$2.450.305.5%1.64%7.18%1393
$154.00Aug 21$2.400.392.9%1.60%4.48%89
$159.00Aug 21$2.300.296.2%1.54%7.75%13
$160.00Aug 21$1.850.266.9%1.24%8.12%115259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 828
Total Puts 484
Put/Call Ratio 0.58
Net Difference 344

Prior's Put/Call Breakdown

Total Calls 643
Total Puts 476
Put/Call Ratio 0.74
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 4,254
Total Puts 4,833
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All