Tour v366
SPMO
Invesco S&P 500 Momentum ETF
$144.52 +0.44%
$144.61 (+0.06%)🌙
as of 07/20 07:06 PM
(7/17 19:19) ◀
|
Monday, July 20, 2026 (7:06pm)
January 2026
|
▶ (7/21 19:05)
◀ 7/20 19:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,119
Calls: 643 (57%)
Puts: 476 (43%)
Prior (07/17) 2,069
Calls: 902 (44%)
Puts: 1,167 (56%)
Current vs Prior -45.92%
Calls: -28.71% (Calls)
Puts: -59.21% (Puts)
Prior 7-Day Total 9,354
Calls: 4,373 (47%)
Puts: 4,981 (53%)
Prior 7-Day Average 1,336
Calls: 624 (47%)
Puts: 711 (53%)
Current vs Prior 7-Day Avg -16.26%
Calls: +2.93%
Puts: -33.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $431.7K
Calls: $266.8K (62%)
Puts: $164.8K (38%)
Prior (07/17) $1.04M
Calls: $593.5K (57%)
Puts: $446.7K (43%)
Current vs Prior -58.50%
Calls: -55.04%
Puts: -63.10%
Prior 7-Day Total $4.43M
Calls: $2.97M (67%)
Puts: $1.45M (33%)
Prior 7-Day Average $632.4K
Calls: $424.8K (67%)
Puts: $207.6K (33%)
Current vs Prior 7-Day Avg -31.74%
Calls: -37.18%
Puts: -20.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.74
Prior (07/17) 1.29
Current vs Prior -42.78%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -34.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 5,163
Calls: 3,498 (68%)
Puts: 1,665 (32%)
Prior (07/17) 11,676
Calls: 7,240 (62%)
Puts: 4,436 (38%)
Current vs Prior -55.78%
Prior 7-Day Total 65,788
Calls: 36,829 (56%)
Puts: 28,959 (44%)
Prior 7-Day Average 9,398
Calls: 5,261 (56%)
Puts: 4,137 (44%)
Current vs Prior 7-Day Avg -45.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.72% | 11.66%
Prior 8.79% | 12.16%
Current vs Prior +10.58% | -4.13%
Prior 7-Day Avg 5.23% | 9.08%
Current vs 7-Day Avg +86.05% | +28.47%
Prior 7-Day Eod 8.79% | 12.16%
Current vs 7-Day Eod +10.58% | -4.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Prior 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.11% | 29.01%
Calls: 23.68% | 33.33%
Puts: 42.55% | 24.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($266.8K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.57, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.1010.80$9.4528.6%10.63--
$142.00Aug 217.208.30$7.7514.2%10.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 216.309.30$7.8038.5%30.5744
$147.00Aug 215.708.80$7.2542.8%10.55--
$145.00Aug 215.507.80$6.6534.6%50.51378

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 884, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.702.35$2.0332.0%1100.2498
$160.00Aug 211.101.30$1.2016.7%1070.16168
$165.00Aug 210.400.70$0.5554.5%760.09130
$150.00Aug 213.504.20$3.8518.2%440.3749
$157.00Aug 211.402.30$1.8548.6%180.2214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.302.00$1.6542.4%1800.18149
$135.00Aug 212.352.80$2.5817.4%1510.26199
$140.00Aug 213.404.30$3.8523.4%310.3890
$144.00Aug 214.406.20$5.3034.0%160.4838
$142.00Aug 214.205.20$4.7021.3%150.43584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 15.67, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$166.00$168.00Aug 21$0.12$1.88$0.1215.67$166.12
$153.00$154.00Aug 21$0.10$0.90$0.109.00$153.10
$168.00$169.00Aug 21$0.13$0.87$0.136.69$168.13
$150.00$151.00Aug 21$0.15$0.85$0.155.67$150.15
$161.00$162.00Aug 21$0.15$0.85$0.155.67$161.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.93$4.07$0.934.38$134.07
$140.00$135.00Aug 21$1.27$3.73$1.272.94$138.73
$143.00$142.00Aug 21$0.30$0.70$0.302.33$142.70
$144.00$143.00Aug 21$0.30$0.70$0.302.33$143.70
$147.00$145.00Aug 21$0.60$1.40$0.602.33$146.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 5.67, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$142.00Aug 21$1.70$1.70$0.305.67$141.70
$142.00$145.00Aug 21$2.10$2.10$0.902.33$144.10
$151.00$152.00Aug 21$0.70$0.70$0.302.33$151.70
$149.00$150.00Aug 21$0.65$0.65$0.351.86$149.65
$154.00$155.00Aug 21$0.60$0.60$0.401.50$154.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$147.00Aug 21$0.55$0.55$0.451.22$147.45
$142.00$140.00Aug 21$0.85$0.85$1.150.74$141.15
$143.00$142.00Aug 21$0.30$0.30$0.700.43$142.70
$144.00$143.00Aug 21$0.30$0.30$0.700.43$143.70
$147.00$145.00Aug 21$0.60$0.60$1.400.43$146.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.51% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$5.65$6.65$12.30$132.70$157.308.51%
$142.00Aug 21$7.75$4.70$12.45$129.55$154.458.61%
$147.00Aug 21$5.50$7.25$12.75$134.25$159.758.82%
$148.00Aug 21$5.05$7.80$12.85$135.15$160.858.89%
$140.00Aug 21$9.45$3.85$13.30$126.70$153.309.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.90% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$135.00Aug 21$4.50$2.58$7.08$127.92$156.08
$148.00$135.00Aug 21$5.05$2.58$7.63$127.37$155.63
$147.00$135.00Aug 21$5.50$2.58$8.08$126.92$155.08
$145.00$135.00Aug 21$5.65$2.58$8.23$126.77$153.23
$149.00$140.00Aug 21$4.50$3.85$8.35$131.65$157.35
$146.00$135.00Aug 21$5.80$2.58$8.38$126.62$154.38
$148.00$140.00Aug 21$5.05$3.85$8.90$131.10$156.90
$149.00$142.00Aug 21$4.50$4.70$9.20$132.80$158.20
$147.00$140.00Aug 21$5.50$3.85$9.35$130.65$156.35
$145.00$140.00Aug 21$5.65$3.85$9.50$130.50$154.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 5.67, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/143148/149Aug 21$0.85$0.155.67$142.15$148.85
143/144148/149Aug 21$0.85$0.155.67$143.15$148.85
147/148152/153Aug 21$0.82$0.184.56$147.18$152.82
140/142151/152Aug 21$1.55$0.453.44$140.45$152.55
140/142149/150Aug 21$1.50$0.503.00$140.50$150.50
142/143147/148Aug 21$0.75$0.253.00$142.25$147.75
143/144147/148Aug 21$0.75$0.253.00$143.25$147.75
140/142148/149Aug 21$1.40$0.602.33$140.60$149.40
147/148150/151Aug 21$0.70$0.302.33$147.30$150.70
135/140142/145Aug 21$3.37$1.632.07$136.63$145.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$168.00$169.00$170.00Aug 21$0.06$0.9415.67
$152.00$153.00$154.00Aug 21$0.17$0.834.88
$154.00$155.00$156.00Aug 21$0.17$0.834.88
$159.00$160.00$161.00Aug 21$0.20$0.804.00
$164.00$165.00$166.00Aug 21$0.20$0.804.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.72, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$168.001:2Aug 21-$0.36$1.64
$162.00$164.001:2Aug 21-$0.40$1.60
$169.00$170.001:2Aug 21-$0.21$0.79
$168.00$169.001:2Aug 21-$0.22$0.78
$164.00$165.001:2Aug 21-$0.40$0.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.72$4.28
$140.00$135.001:2Aug 21-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.60%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 21$5.200.471.0%3.60%4.62%51
$147.00Aug 21$4.700.451.7%3.25%4.97%51
$145.00Aug 21$4.500.490.3%3.11%3.45%1774
$148.00Aug 21$4.200.422.4%2.91%5.31%51
$149.00Aug 21$3.800.403.1%2.63%5.73%114
$150.00Aug 21$3.500.373.8%2.42%6.21%4449
$151.00Aug 21$3.100.354.5%2.15%6.63%611
$152.00Aug 21$2.700.325.2%1.87%7.04%329
$153.00Aug 21$2.250.295.9%1.56%7.42%85
$154.00Aug 21$1.950.286.6%1.35%7.91%64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643
Total Puts 476
Put/Call Ratio 0.74
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 902
Total Puts 1,167
Put/Call Ratio 1.29
Net Difference -265

Prior 7-Day Put/Call Summary

Total Calls 4,373
Total Puts 4,981
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All