Tour v381
SPHR
SPHERE ENTERTAINMENT A
$142.20 +3.39%
(7/20 19:06) ◀
|
Tuesday, July 21, 2026 (7:04pm)
January 2026
|
▶ (7/22 20:55)
◀ 7/21 19:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 377
Calls: 309 (82%)
Puts: 68 (18%)
Prior (07/20) 130
Calls: 70 (54%)
Puts: 60 (46%)
Current vs Prior +190.00%
Calls: +341.43% (Calls)
Puts: +13.33% (Puts)
Prior 7-Day Total 1,935
Calls: 1,147 (59%)
Puts: 788 (41%)
Prior 7-Day Average 276
Calls: 163 (59%)
Puts: 112 (41%)
Current vs Prior 7-Day Avg +36.38%
Calls: +88.58%
Puts: -39.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $388.3K
Calls: $330.0K (85%)
Puts: $58.3K (15%)
Prior (07/20) $83.4K
Calls: $37.9K (45%)
Puts: $45.6K (55%)
Current vs Prior +365.37%
Calls: +771.57%
Puts: +27.83%
Prior 7-Day Total $1.82M
Calls: $985.9K (54%)
Puts: $834.1K (46%)
Prior 7-Day Average $260.0K
Calls: $140.8K (54%)
Puts: $119.2K (46%)
Current vs Prior 7-Day Avg +49.33%
Calls: +134.31%
Puts: -51.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.22
Prior (07/20) 0.86
Current vs Prior -74.33%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -69.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 5,359
Calls: 5,268 (98%)
Puts: 91 (2%)
Prior (07/20) 1,268
Calls: 1,162 (92%)
Puts: 106 (8%)
Current vs Prior +322.63%
Prior 7-Day Total 21,028
Calls: 16,238 (77%)
Puts: 4,790 (23%)
Prior 7-Day Average 3,004
Calls: 2,319 (77%)
Puts: 684 (23%)
Current vs Prior 7-Day Avg +78.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.09% | 21.80%
Prior 17.78% | 21.88%
Current vs Prior -3.87% | -0.39%
Prior 7-Day Avg 9.88% | 19.27%
Current vs 7-Day Avg +73.04% | +13.14%
Prior 7-Day Eod 17.78% | 21.88%
Current vs 7-Day Eod -3.87% | -0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.36% | 12.18%
Calls: 24.32% | 6.79%
Puts: 14.40% | 17.57%
Prior 19.36% | 12.18%
Calls: 24.32% | 6.79%
Puts: 14.40% | 17.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.36% | 12.18%
Calls: 24.32% | 6.79%
Puts: 14.40% | 17.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($330.0K) vs puts ($58.3K). Massive premium surge with dollar volume up 365% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (309 calls vs 68 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.3026.40$25.358.3%100.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2124.3026.40$25.358.3%100.82--
$125.00Aug 2119.8022.50$21.1512.8%100.77--
$135.00Aug 2113.9015.60$14.7511.5%20.6428
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 97, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.008.50$7.7519.4%250.42155
$160.00Aug 213.805.00$4.4027.3%110.29144
$120.00Aug 2124.3026.40$25.358.3%100.82--
$125.00Aug 2119.8022.50$21.1512.8%100.77--
$155.00Aug 215.306.00$5.6512.4%100.3560
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.904.60$4.2516.5%100.23--
$120.00Aug 212.753.70$3.2329.4%50.18--
$140.00Aug 219.0010.60$9.8016.3%30.43--
$130.00Aug 215.206.10$5.6515.9%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.61, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$180.00Aug 21$1.97$13.03$1.976.61$166.97
$160.00$165.00Aug 21$0.90$4.10$0.904.56$160.90
$155.00$160.00Aug 21$1.25$3.75$1.253.00$156.25
$150.00$155.00Aug 21$2.10$2.90$2.101.38$152.10
$135.00$150.00Aug 21$7.00$8.00$7.001.14$142.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.02$3.98$1.023.90$123.98
$130.00$125.00Aug 21$1.40$3.60$1.402.57$128.60
$140.00$130.00Aug 21$4.15$5.85$4.151.41$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.20$4.20$0.805.25$124.20
$125.00$135.00Aug 21$6.40$6.40$3.601.78$131.40
$135.00$150.00Aug 21$7.00$7.00$8.000.88$142.00
$150.00$155.00Aug 21$2.10$2.10$2.900.72$152.10
$155.00$160.00Aug 21$1.25$1.25$3.750.33$156.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$4.15$4.15$5.850.71$135.85
$130.00$125.00Aug 21$1.40$1.40$3.600.39$128.60
$125.00$120.00Aug 21$1.02$1.02$3.980.26$123.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.86% of stock, avg 18.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$21.15$4.25$25.40$99.60$150.4017.86%
$120.00Aug 21$25.35$3.23$28.58$91.42$148.5820.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.35% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$120.00Aug 21$1.53$3.23$4.76$115.24$184.76
$180.00$125.00Aug 21$1.53$4.25$5.78$119.22$185.78
$165.00$120.00Aug 21$3.50$3.23$6.73$113.27$171.73
$180.00$130.00Aug 21$1.53$5.65$7.18$122.82$187.18
$160.00$120.00Aug 21$4.40$3.23$7.63$112.37$167.63
$165.00$125.00Aug 21$3.50$4.25$7.75$117.25$172.75
$160.00$125.00Aug 21$4.40$4.25$8.65$116.35$168.65
$155.00$120.00Aug 21$5.65$3.23$8.88$111.12$163.88
$165.00$130.00Aug 21$3.50$5.65$9.15$120.85$174.15
$155.00$125.00Aug 21$5.65$4.25$9.90$115.10$164.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.33, avg credit $4.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130150/155Aug 21$3.50$1.502.33$126.50$153.50
130/140150/155Aug 21$6.25$3.751.67$133.75$156.25
120/125150/155Aug 21$3.12$1.881.66$121.88$153.12
125/130135/150Aug 21$8.40$6.601.27$121.60$143.40
130/140155/160Aug 21$5.40$4.601.17$134.60$160.40
120/125135/150Aug 21$8.02$6.981.15$116.98$143.02
125/130155/160Aug 21$2.65$2.351.13$127.35$157.65
130/140160/165Aug 21$5.05$4.951.02$134.95$165.05
125/130160/165Aug 21$2.30$2.700.85$127.70$162.30
120/125155/160Aug 21$2.27$2.730.83$122.73$157.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.85$4.154.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.75, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Aug 21-$0.75$14.25
$160.00$165.001:2Aug 21-$2.60$2.40
$155.00$160.001:2Aug 21-$3.15$1.85
$125.00$135.001:2Aug 21-$8.35$1.65
$150.00$155.001:2Aug 21-$3.55$1.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$1.50$8.50
$125.00$120.001:2Aug 21-$2.21$2.79
$130.00$125.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.92%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$7.000.425.5%4.92%10.41%25155
$155.00Aug 21$5.300.359.0%3.73%12.73%1060
$160.00Aug 21$3.800.2912.5%2.67%15.19%11144
$165.00Aug 21$2.800.2416.0%1.97%18.00%4--
$180.00Aug 21$1.050.1226.6%0.74%27.32%6608

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 345 vol/day, 174 traded recently)

SPHR averages only 345 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $25.11 on 07/17 (now $24.10/$25.40) — try a limit near $24.75. Also watch the $170.00 01-15 call last traded $12.20 on 07/16 (now $13.70/$14.70) — try a limit near $13.70; the $130.00 01-15 call last traded $54.60 on 06/30 (now $29.00/$31.30) — try a limit near $30.15. Most tradeable put: the $120.00 09-18 put last traded $5.65 on 07/17 (now $5.00/$5.60) — try a limit near $5.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$11.30$12.70$12.00$12.60 07/17$9.70–$38.00$12.00--
$140.00Nov 20$21.20$23.10$22.15$21.65 07/17$19.00–$45.30$21.65--
$140.00Jan 15$25.00$26.70$25.85$26.76 07/13$22.10–$48.85$25.85--
$140.00Jan 21$43.50$48.00$45.75$46.75 06/08$42.00–$69.10$45.75--
$145.00Aug 21$9.10$10.40$9.75$10.10 07/17$7.65–$34.10$9.75--
$145.00Sep 18$12.70$13.80$13.25$12.00 07/17$10.60–$13.25$12.70--
$145.00Nov 20$18.50$20.30$19.40$16.48 07/17$16.80–$42.30$18.50--
$145.00Jan 15$22.60$24.20$23.40$31.65 06/11$20.45–$45.75$23.40--
$145.00Jan 21$41.50$46.00$43.75$42.12 07/14$40.25–$67.00$42.12--
$135.00Aug 21$13.90$15.60$14.75$14.70 07/15$12.25–$42.00$14.7028
$135.00Nov 20$24.10$25.40$24.75$25.11 07/17$21.60–$49.15$24.7530
$135.00Jan 15$27.50$28.60$28.05$40.01 06/18$24.75–$52.10$28.05--
$135.00Jan 21$45.50$49.50$47.50$46.51 07/14$44.00–$71.75$46.51--
$150.00Aug 21$7.00$8.50$7.75$7.10 07/17$5.90–$30.05$7.10155
$150.00Sep 18$10.30$11.40$10.85$10.57 07/17$8.70–$10.85$10.575
$150.00Nov 20$17.00$18.70$17.85$18.10 07/17$14.85–$39.20$17.854.0K
$150.00Jan 15$19.20$22.20$20.70$21.10 07/17$18.55–$42.35$20.70--
$150.00Feb 19$22.10$25.40$23.75$34.80 06/25$20.90–$45.30$23.75--
$150.00Jan 21$39.50$44.00$41.75$41.94 07/17$38.25–$64.50$41.75--
$130.00Aug 21$16.20$19.10$17.65$21.75 07/13$14.80–$46.25$17.65--
$130.00Nov 20$25.40$28.60$27.00$33.00 07/10$24.20–$52.70$27.00--
$130.00Jan 15$29.00$31.30$30.15$54.60 06/30$27.25–$55.45$30.1524
$130.00Feb 19$31.10$34.70$32.90$43.37 07/06$29.60–$57.70$32.90--
$130.00Jan 21$47.50$52.00$49.75$72.10 06/30$46.00–$74.50$49.75--
$155.00Aug 21$5.30$6.00$5.65$6.16 07/17$4.55–$26.45$5.6560
$155.00Nov 20$15.00$16.60$15.80$15.00 07/17$13.30–$36.25$15.0012
$155.00Jan 15$18.70$20.30$19.50$28.00 07/07$16.45–$39.50$19.50--
$155.00Feb 19$20.10$23.50$21.80$32.00 07/07$19.20–$42.55$21.80--
$155.00Jan 21$37.50$42.00$39.75$51.10 06/23$36.75–$62.25$39.75--
$125.00Aug 21$19.80$22.50$21.15$22.39 07/17$17.85–$50.75$21.15--
$125.00Nov 20$28.40$31.00$29.70$25.00 05/21$26.70–$56.50$28.40--
$160.00Aug 21$3.80$5.00$4.40$4.80 07/17$2.93–$23.25$4.40144
$160.00Nov 20$12.20$14.70$13.45$14.30 07/17$11.60–$33.35$13.4540
$160.00Jan 15$15.30$17.80$16.55$17.60 07/17$14.45–$37.10$16.55--
$160.00Jan 21$36.00$40.50$38.25$37.60 07/17$34.85–$60.00$37.6030
$120.00Aug 21$24.30$26.40$25.35$24.03 07/14$21.35–$55.20$24.30--
$120.00Nov 20$31.60$34.20$32.90$38.50 06/11$29.80–$60.45$32.90--
$120.00Jan 15$34.90$37.10$36.00$48.86 06/24$32.45–$62.50$36.00--
$120.00Jan 21$52.00$56.50$54.25$55.25 06/08$50.50–$79.75$54.25--
$165.00Aug 21$2.80$4.20$3.50$3.20 07/14$1.90–$20.35$3.20--
$165.00Nov 20$11.80$12.90$12.35$11.80 07/15$10.25–$30.75$11.80--
$165.00Jan 15$15.10$16.70$15.90$23.62 06/15$13.25–$34.25$15.9018
$165.00Feb 19$16.60$20.00$18.30$28.11 06/24$15.90–$37.55$18.30--
$115.00Aug 21$28.30$30.50$29.40$43.12 07/06$25.45–$59.80$29.40--
$115.00Jan 15$37.60$40.40$39.00$52.43 06/24$35.55–$66.35$39.00--
$115.00Jan 21$54.50$59.00$56.75$56.50 06/01$52.75–$82.75$56.50--
$170.00Aug 21$2.05$2.95$2.50$2.80 07/17$2.00–$17.50$2.50--
$170.00Nov 20$10.20$12.10$11.15$11.20 07/17$9.00–$28.40$11.1541
$170.00Jan 15$13.70$14.70$14.20$12.20 07/16$11.95–$31.60$13.7030
$170.00Feb 19$15.00$18.50$16.75$16.00 07/15$14.45–$35.15$16.00--
$110.00Aug 21$32.00$35.50$33.75$50.15 06/16$29.50–$64.50$33.75--
$110.00Nov 20$38.50$41.90$40.20$63.00 07/01$36.30–$68.45$40.20--
$175.00Aug 21$0.65$2.25$1.45$2.00 07/17$1.45–$15.10$1.45--
$175.00Nov 20$8.20$9.90$9.05$19.82 07/02$8.00–$25.60$9.05--
$175.00Jan 15$11.90$13.90$12.90$27.30 07/01$10.70–$29.50$12.90--
$175.00Feb 19$13.50$17.00$15.25$28.00 07/01$13.45–$32.85$15.25--
$105.00Aug 21$36.50$40.00$38.25$42.80 06/01$33.95–$69.35$38.25--
$105.00Jan 15$44.50$48.00$46.25$54.37 07/06$42.15–$74.40$46.25--
$180.00Aug 21$1.05$2.00$1.53$1.98 07/15$1.20–$12.70$1.53608
$180.00Nov 20$7.70$9.10$8.40$22.52 07/01$6.95–$23.75$8.40--
$180.00Jan 15$10.70$11.80$11.25$11.40 07/17$9.55–$27.25$11.259
$180.00Feb 19$12.10$14.70$13.40$13.40 07/16$11.60–$30.65$13.40--
$180.00Jan 21$29.50$34.00$31.75$31.92 07/17$28.75–$52.00$31.75--
$100.00Aug 21$41.30$44.70$43.00$50.41 07/07$38.55–$74.10$43.00--
$100.00Jan 15$48.10$51.60$49.85$46.70 07/16$45.55–$79.00$48.10--
$100.00Jan 21$62.50$67.00$64.75$89.23 06/30$60.30–$92.00$64.75--
$100.00Nov 20$46.70$48.80$47.75--$47.75–$47.75—$46.701
$185.00Aug 21$0.40$1.90$1.15$2.76 07/14$1.10–$10.40$1.15--
$185.00Jan 15$8.60$11.20$9.90$17.56 06/24$8.20–$25.20$9.90--
$185.00Feb 19$10.90$14.50$12.70$24.00 07/01$11.15–$28.65$12.70--
$97.50Jan 15$49.80$53.50$51.65$78.73 06/30$47.65–$81.10$51.65--
$95.00Aug 21$46.00$49.40$47.70$64.05 06/16$43.20–$78.85$47.70--
$95.00Jan 15$51.90$55.50$53.70$47.38 05/26$49.35–$83.25$51.90--
$190.00Aug 21$0.30$1.20$0.75$3.60 07/06$0.57–$8.40$0.75--
$190.00Nov 20$5.70$6.90$6.30$10.07 07/09$5.25–$19.35$6.30--
$190.00Jan 15$8.50$10.00$9.25$8.70 07/14$7.60–$23.20$8.70--
$190.00Feb 19$9.70$13.50$11.60$22.30 07/01$9.85–$26.80$11.60--
$190.00Jan 21$26.50$31.50$29.00$38.00 06/22$26.25–$48.25$29.00--
$92.50Aug 21$48.50$52.00$50.25$66.00 06/24$45.55–$81.30$50.25--
$90.00Aug 21$50.70$54.40$52.55$74.50 07/06$47.75–$83.80$52.55--
$90.00Jan 15$55.80$59.40$57.60$71.49 06/22$53.30–$87.35$57.60--
$90.00Jan 21$68.00$72.50$70.25$91.29 06/26$66.25–$98.50$70.25--
$195.00Aug 21$0.30$1.00$0.65$0.87 07/15$0.65–$6.95$0.65--
$195.00Nov 20$4.20$5.90$5.05$5.80 07/15$4.85–$17.35$5.05--
$195.00Jan 15$7.60$8.80$8.20$12.60 06/11$6.80–$21.25$8.20--
$195.00Feb 19$8.70$12.50$10.60$21.10 07/01$9.05–$24.75$10.60--
$195.00Jan 21$25.50$29.50$27.50$31.00 07/10$25.25–$46.25$27.50--
$87.50Aug 21$53.10$56.70$54.90$80.50 07/02$50.25–$86.40$54.90--
$85.00Jan 21$71.50$75.50$73.50$72.58 07/14$69.00–$102.00$72.58--
$200.00Aug 21$0.25$0.60$0.43$2.13 07/06$0.43–$5.90$0.43--
$200.00Nov 20$4.30$5.80$5.05$5.00 07/15$4.03–$15.75$5.0054
$200.00Jan 15$6.00$8.70$7.35$15.32 07/02$6.05–$19.65$7.35--
$200.00Feb 19$7.70$11.20$9.45$22.15 07/01$8.15–$23.40$9.45--
$200.00Jan 21$24.00$29.00$26.50$33.00 07/08$23.75–$44.75$26.50--
$82.50Aug 21$58.00$61.60$59.80$85.50 07/02$55.15–$91.30$59.80--
$80.00Aug 21$60.50$64.50$62.50$61.05 07/14$57.70–$93.70$61.05--
$80.00Jan 15$64.80$67.70$66.25$74.82 07/07$61.55–$96.20$66.25--
$80.00Jan 21$74.50$78.50$76.50$90.50 06/18$72.00–$105.50$76.50--
$77.50Aug 21$63.00$67.00$65.00$67.30 07/13$60.10–$96.20$65.00--
$77.50Jan 21$76.00$80.50$78.25$73.60 05/20$73.75–$107.25$76.00--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$9.00$10.60$9.80$9.80 07/17$3.58–$13.05$9.80--
$140.00Nov 20$17.40$19.50$18.45$19.00 07/16$10.25–$20.70$18.45--
$140.00Jan 15$20.30$22.60$21.45$11.41 06/30$12.25–$22.85$20.30--
$140.00Feb 19$21.40$25.00$23.20$23.39 07/14$14.30–$25.05$23.20--
$140.00Jan 21$33.50$38.00$35.75$40.42 05/21$27.25–$37.50$35.75--
$140.00Sep 18$12.30$13.50$12.90--$12.90–$12.90—$12.304
$145.00Aug 21$11.50$13.10$12.30$12.30 07/17$4.85–$15.85$12.30--
$145.00Nov 20$20.30$22.20$21.25$20.80 07/15$11.65–$23.75$20.80--
$145.00Jan 21$36.00$41.00$38.50$33.55 06/24$30.00–$40.25$36.00--
$135.00Aug 21$7.10$8.40$7.75$7.60 07/17$2.85–$10.30$7.60--
$135.00Nov 20$14.60$16.90$15.75$14.16 07/10$9.05–$18.30$14.60--
$135.00Jan 15$18.10$19.30$18.70$15.10 06/22$11.05–$20.45$18.10--
$150.00Aug 21$14.40$16.00$15.20$16.20 07/17$5.70–$19.05$15.20--
$150.00Jan 15$25.70$27.80$26.75$28.41 07/14$15.90–$28.90$26.75--
$150.00Feb 19$26.70$30.50$28.60$19.00 07/01$17.95–$30.95$26.70--
$130.00Aug 21$5.20$6.10$5.65$6.70 07/17$2.28–$8.15$5.65--
$130.00Nov 20$13.30$15.00$14.15$13.80 07/17$7.55–$16.05$13.80--
$130.00Jan 15$15.70$17.00$16.35$17.01 07/14$9.40–$18.00$16.35--
$130.00Feb 19$16.40$20.00$18.20$19.08 07/14$11.25–$19.90$18.20--
$155.00Aug 21$17.40$19.20$18.30$8.75 07/02$7.25–$22.50$17.40--
$155.00Nov 20$26.10$28.00$27.05$26.90 07/17$15.35–$30.00$26.90--
$155.00Jan 15$28.60$30.60$29.60$24.20 07/09$17.70–$31.65$28.60--
$125.00Aug 21$3.90$4.60$4.25$6.09 07/17$1.53–$6.25$4.25--
$125.00Nov 20$11.20$12.40$11.80$9.50 07/09$6.50–$13.70$11.20--
$160.00Aug 21$21.10$22.80$21.95$21.43 07/17$9.20–$26.40$21.43--
$160.00Nov 20$28.40$31.10$29.75$29.70 07/17$17.65–$33.25$29.70--
$160.00Jan 15$31.90$33.90$32.90$36.05 06/05$20.00–$35.30$32.90--
$120.00Aug 21$2.75$3.70$3.23$4.30 07/16$1.25–$4.85$3.23--
$120.00Sep 18$5.00$5.60$5.30$5.65 07/17$5.30–$6.60$5.3011
$120.00Nov 20$9.40$10.80$10.10$10.10 07/17$5.00–$11.40$10.1076
$120.00Jan 15$11.60$13.20$12.40$9.80 07/09$6.90–$13.05$11.60--
$120.00Jan 21$23.00$27.50$25.25$27.43 05/20$19.00–$26.75$25.25--
$165.00Aug 21$24.60$26.60$25.60$26.10 07/16$10.95–$30.50$25.60--
$165.00Jan 21$48.50$53.00$50.75$51.30 07/14$39.75–$52.75$50.75--
$115.00Aug 21$1.65$2.85$2.25$3.13 07/14$0.95–$3.65$2.25--
$115.00Nov 20$7.90$9.10$8.50$6.00 06/23$4.60–$10.05$7.90--
$115.00Feb 19$9.90$13.80$11.85$8.70 06/22$7.25–$13.05$9.90--
$115.00Jan 21$20.50$25.50$23.00$23.30 07/14$17.00–$24.25$23.00--
$170.00Aug 21$29.20$31.70$30.45$13.80 06/30$13.35–$34.60$29.20--
$110.00Aug 21$0.05$2.85$1.45$1.80 07/16$0.53–$2.15$1.45--
$110.00Nov 20$5.90$8.10$7.00$5.40 07/06$3.40–$8.15$5.90--
$110.00Jan 15$8.20$10.10$9.15$8.68 07/17$5.05–$9.65$8.68--
$110.00Jan 21$18.50$23.00$20.75$15.50 06/24$15.50–$22.00$18.50--
$105.00Aug 21$0.00$1.90$0.95$1.23 06/24$0.60–$1.88$0.95--
$105.00Nov 20$5.30$6.30$5.80$4.70 07/06$3.00–$6.55$5.30--
$105.00Feb 19$6.70$10.80$8.75$9.10 07/14$5.55–$9.45$8.75--
$180.00Nov 20$42.40$46.00$44.20$36.00 06/24$27.50–$48.05$42.40--
$100.00Aug 21$0.00$1.85$0.93$2.15 06/03$0.55–$1.88$0.93--
$100.00Nov 20$3.10$5.90$4.50$3.50 07/06$2.35–$5.35$3.50--
$100.00Jan 15$5.50$7.20$6.35$5.92 07/15$3.53–$6.85$5.92--
$100.00Feb 19$6.10$8.70$7.40$7.14 07/14$4.80–$8.10$7.14--
$100.00Jan 21$14.00$19.00$16.50$15.68 07/10$12.45–$17.50$15.68--
$97.50Jan 15$3.90$6.90$5.40$4.80 06/12$3.28–$5.95$4.80--
$95.00Nov 20$2.70$5.20$3.95$5.74 06/09$2.28–$4.03$3.95--
$95.00Jan 15$3.70$6.40$5.05$6.20 06/10$2.90–$5.30$5.05--
$95.00Jan 21$12.00$17.00$14.50$15.27 06/10$11.00–$15.50$14.50--
$190.00Jan 15$52.50$55.80$54.15$46.40 07/09$36.10–$58.20$52.50--
$90.00Aug 21$0.00$1.20$0.60$0.40 06/26$0.48–$1.45$0.40--
$90.00Nov 20$1.55$4.30$2.93$2.00 06/29$1.45–$3.60$2.00--
$195.00Aug 21$52.20$55.00$53.60$59.90 06/08$27.80–$58.40$53.60--
$87.50Aug 21$0.00$2.60$1.30$0.33 07/17$0.40–$1.48$0.33--
$85.00Jan 21$9.00$14.00$11.50$10.00 06/18$8.50–$12.00$10.00--
$200.00Aug 21$57.40$60.00$58.70$61.50 07/14$31.25–$63.35$58.70--
$82.50Aug 21$0.00$1.00$0.50$1.00 05/29$0.38–$1.35$0.50--
$80.00Aug 21$0.10$0.95$0.53$0.39 06/26$0.43–$1.33$0.39--
$80.00Jan 15$1.65$4.00$2.83$2.72 06/17$1.73–$2.83$2.72--
$80.00Jan 21$7.50$12.50$10.00$8.05 06/24$7.50–$10.50$8.05--
$72.50Jan 15$0.90$3.50$2.20$1.70 06/25$1.20–$2.20$1.70--
$70.00Nov 20$0.30$3.20$1.75$1.65 06/02$0.73–$1.92$1.65--
$70.00Jan 21$4.50$9.50$7.00$6.60 06/18$5.50–$7.60$6.60--
$65.00Aug 21$0.00$0.70$0.35$0.39 06/09$0.35–$1.20$0.35--
$60.00Nov 20$0.00$2.85$1.43$0.49 07/01$0.55–$1.58$0.49--
$42.50Jan 15$0.00$2.60$1.30$0.50 05/26$0.63–$1.38$0.50--
$40.00Jan 15$0.00$1.45$0.73$0.60 07/09$0.57–$1.33$0.60--
$25.00Jan 15$0.00$1.10$0.55$0.29 07/14$0.43–$1.20$0.29--
$22.50Jan 15$0.05$2.30$1.17$0.05 06/04$0.10–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 68
Put/Call Ratio 0.22
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 60
Put/Call Ratio 0.86
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,147
Total Puts 788
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All