Tour v366
SPHR
SPHERE ENTERTAINMENT A
$137.54 -3.56%
$137.49 (-0.04%)🌙
as of 07/20 07:06 PM
(7/17 19:19) ◀
|
Monday, July 20, 2026 (7:06pm)
January 2026
|
▶ (7/21 19:04)
◀ 7/20 19:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 130
Calls: 70 (54%)
Puts: 60 (46%)
Prior (07/17) 356
Calls: 226 (63%)
Puts: 130 (37%)
Current vs Prior -63.48%
Calls: -69.03% (Calls)
Puts: -53.85% (Puts)
Prior 7-Day Total 2,028
Calls: 1,207 (60%)
Puts: 821 (40%)
Prior 7-Day Average 289
Calls: 172 (60%)
Puts: 117 (40%)
Current vs Prior 7-Day Avg -55.13%
Calls: -59.40%
Puts: -48.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $83.4K
Calls: $37.9K (45%)
Puts: $45.6K (55%)
Prior (07/17) $319.5K
Calls: $220.7K (69%)
Puts: $98.8K (31%)
Current vs Prior -73.89%
Calls: -82.85%
Puts: -53.87%
Prior 7-Day Total $1.90M
Calls: $1.07M (56%)
Puts: $833.1K (44%)
Prior 7-Day Average $271.2K
Calls: $152.2K (56%)
Puts: $119.0K (44%)
Current vs Prior 7-Day Avg -69.24%
Calls: -75.12%
Puts: -61.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.86
Prior (07/17) 0.58
Current vs Prior +49.01%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +22.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 1,268
Calls: 1,162 (92%)
Puts: 106 (8%)
Prior (07/17) 5,548
Calls: 4,794 (86%)
Puts: 754 (14%)
Current vs Prior -77.14%
Prior 7-Day Total 22,383
Calls: 16,594 (74%)
Puts: 5,789 (26%)
Prior 7-Day Average 3,197
Calls: 2,370 (74%)
Puts: 827 (26%)
Current vs Prior 7-Day Avg -60.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.78% | 21.88%
Prior 17.88% | 21.28%
Current vs Prior -0.58% | +2.84%
Prior 7-Day Avg 8.51% | 18.74%
Current vs 7-Day Avg +108.99% | +16.75%
Prior 7-Day Eod 17.88% | 21.28%
Current vs 7-Day Eod -0.58% | +2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.36% | 12.18%
Calls: 24.32% | 6.79%
Puts: 14.40% | 17.57%
Prior 19.36% | 12.18%
Calls: 24.32% | 6.79%
Puts: 14.40% | 17.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.36% | 12.18%
Calls: 24.32% | 6.79%
Puts: 14.40% | 17.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (1,162 calls vs 106 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 71, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.805.30$4.5533.0%140.3057
$160.00Aug 211.953.90$2.9366.6%90.22137
$150.00Aug 214.906.90$5.9033.9%80.36149
$145.00Aug 216.908.40$7.6519.6%20.4375
$175.00Aug 211.002.60$1.8088.9%20.1437
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.704.60$4.1521.7%300.2338
$135.00Aug 218.9010.40$9.6515.5%30.4323
$115.00Aug 212.653.50$3.0827.6%10.18--
$130.00Aug 216.808.00$7.4016.2%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.20$4.80$0.2024.00$170.20
$160.00$170.00Aug 21$0.93$9.07$0.939.75$160.93
$150.00$155.00Aug 21$1.35$3.65$1.352.70$151.35
$155.00$160.00Aug 21$1.62$3.38$1.622.09$156.62
$145.00$150.00Aug 21$1.75$3.25$1.751.86$146.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.07$3.93$1.073.67$118.93
$130.00$120.00Aug 21$3.25$6.75$3.252.08$126.75
$135.00$130.00Aug 21$2.25$2.75$2.251.22$132.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.75$1.75$3.250.54$146.75
$155.00$160.00Aug 21$1.62$1.62$3.380.48$156.62
$150.00$155.00Aug 21$1.35$1.35$3.650.37$151.35
$160.00$170.00Aug 21$0.93$0.93$9.070.10$160.93
$170.00$175.00Aug 21$0.20$0.20$4.800.04$170.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.25$2.25$2.750.82$132.75
$130.00$120.00Aug 21$3.25$3.25$6.750.48$126.75
$120.00$115.00Aug 21$1.07$1.07$3.930.27$118.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.69% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$115.00Aug 21$2.00$3.08$5.08$109.92$175.08
$160.00$115.00Aug 21$2.93$3.08$6.01$108.99$166.01
$170.00$120.00Aug 21$2.00$4.15$6.15$113.85$176.15
$160.00$120.00Aug 21$2.93$4.15$7.08$112.92$167.08
$155.00$115.00Aug 21$4.55$3.08$7.63$107.37$162.63
$155.00$120.00Aug 21$4.55$4.15$8.70$111.30$163.70
$150.00$115.00Aug 21$5.90$3.08$8.98$106.02$158.98
$170.00$130.00Aug 21$2.00$7.40$9.40$120.60$179.40
$150.00$120.00Aug 21$5.90$4.15$10.05$109.95$160.05
$160.00$130.00Aug 21$2.93$7.40$10.33$119.67$170.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.00$1.004.00$131.00$149.00
130/135155/160Aug 21$3.87$1.133.42$131.13$158.87
130/135150/155Aug 21$3.60$1.402.57$131.40$153.60
115/120145/150Aug 21$2.82$2.181.29$117.18$147.82
115/120155/160Aug 21$2.69$2.311.16$117.31$157.69
120/130145/150Aug 21$5.00$5.001.00$125.00$150.00
130/135170/175Aug 21$2.45$2.550.96$132.55$172.45
120/130155/160Aug 21$4.87$5.130.95$125.13$159.87
115/120150/155Aug 21$2.42$2.580.94$117.58$152.42
120/130150/155Aug 21$4.60$5.400.85$125.40$154.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.40$4.6011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.90, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$1.07$8.93
$155.00$160.001:2Aug 21-$1.31$3.69
$170.00$175.001:2Aug 21-$1.60$3.40
$150.00$155.001:2Aug 21-$3.20$1.80
$145.00$150.001:2Aug 21-$4.15$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.90$9.10
$120.00$115.001:2Aug 21-$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.02%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$6.900.435.4%5.02%10.44%275
$150.00Aug 21$4.900.369.1%3.56%12.62%8149
$155.00Aug 21$3.800.3012.7%2.76%15.46%1457
$160.00Aug 21$1.950.2216.3%1.42%17.75%9137
$170.00Aug 21$1.350.1623.6%0.98%24.58%1--
$175.00Aug 21$1.000.1427.2%0.73%27.96%237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 345 vol/day, 175 traded recently)

SPHR averages only 345 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $17.60 on 07/17 (now $13.30/$15.60) — try a limit near $14.45. Also watch the $150.00 09-18 call last traded $10.57 on 07/17 (now $8.00/$9.40) — try a limit near $8.70; the $145.00 11-20 call last traded $16.48 on 07/17 (now $15.30/$18.30) — try a limit near $16.48. Most tradeable put: the $100.00 02-19 put last traded $7.14 on 07/14 (now $7.70/$8.50) — try a limit near $7.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$9.00$10.40$9.70$12.60 07/17$9.70–$38.00$9.70--
$140.00Nov 20$17.40$20.60$19.00$21.65 07/17$19.00–$45.30$19.00--
$140.00Jan 15$20.90$24.00$22.45$26.76 07/13$22.10–$48.85$22.45--
$140.00Jan 21$40.00$44.00$42.00$46.75 06/08$42.00–$69.10$42.00--
$135.00Aug 21$11.40$13.10$12.25$14.70 07/15$12.25–$42.00$12.25--
$135.00Nov 20$20.70$22.50$21.60$25.11 07/17$21.60–$49.15$21.60--
$135.00Jan 15$23.20$26.30$24.75$40.01 06/18$24.75–$52.10$24.75--
$135.00Jan 21$42.00$46.00$44.00$46.51 07/14$44.00–$71.75$44.00--
$145.00Aug 21$6.90$8.40$7.65$10.10 07/17$7.65–$34.10$7.6575
$145.00Sep 18$9.70$11.60$10.65$12.00 07/17$10.60–$13.20$10.65--
$145.00Nov 20$15.30$18.30$16.80$16.48 07/17$16.80–$42.30$16.4823
$145.00Jan 15$19.30$22.00$20.65$31.65 06/11$20.45–$45.75$20.65--
$145.00Jan 21$38.00$42.50$40.25$42.12 07/14$40.25–$67.00$40.25--
$130.00Aug 21$14.10$15.50$14.80$21.75 07/13$14.80–$46.25$14.80--
$130.00Nov 20$23.00$25.40$24.20$33.00 07/10$24.20–$52.70$24.20--
$130.00Jan 15$25.60$29.00$27.30$54.60 06/30$27.25–$55.45$27.30--
$130.00Feb 19$27.90$31.50$29.70$43.37 07/06$29.60–$57.70$29.70--
$130.00Jan 21$44.00$48.00$46.00$72.10 06/30$46.00–$74.50$46.00--
$150.00Aug 21$4.90$6.90$5.90$7.10 07/17$5.90–$30.05$5.90149
$150.00Sep 18$8.00$9.40$8.70$10.57 07/17$8.70–$10.85$8.703
$150.00Nov 20$13.30$16.40$14.85$18.10 07/17$14.85–$39.20$14.85--
$150.00Jan 15$17.30$19.90$18.60$21.10 07/17$18.55–$42.35$18.60--
$150.00Feb 19$19.30$22.50$20.90$34.80 06/25$20.90–$45.30$20.90--
$150.00Jan 21$36.00$40.50$38.25$41.94 07/17$38.25–$64.50$38.25--
$125.00Aug 21$16.80$18.90$17.85$22.39 07/17$17.85–$50.75$17.85--
$125.00Nov 20$25.40$28.00$26.70$25.00 05/21$26.70–$56.50$25.40--
$155.00Aug 21$3.80$5.30$4.55$6.16 07/17$4.55–$26.45$4.5557
$155.00Nov 20$11.60$15.00$13.30$15.00 07/17$13.30–$36.25$13.30--
$155.00Jan 15$15.00$17.90$16.45$28.00 07/07$16.45–$39.50$16.45--
$155.00Feb 19$17.60$20.90$19.25$32.00 07/07$19.20–$42.55$19.25--
$155.00Jan 21$34.50$39.00$36.75$51.10 06/23$36.75–$62.25$36.75--
$120.00Aug 21$20.30$22.40$21.35$24.03 07/14$21.35–$55.20$21.35--
$120.00Nov 20$28.10$31.50$29.80$38.50 06/11$29.80–$60.45$29.80--
$120.00Jan 15$31.20$34.50$32.85$48.86 06/24$32.45–$62.50$32.85--
$120.00Jan 21$48.50$52.50$50.50$55.25 06/08$50.50–$79.75$50.50--
$160.00Aug 21$1.95$3.90$2.93$4.80 07/17$2.93–$23.25$2.93137
$160.00Nov 20$10.00$13.20$11.60$14.30 07/17$11.60–$33.35$11.60--
$160.00Jan 15$13.30$15.60$14.45$17.60 07/17$14.45–$37.10$14.4532
$160.00Jan 21$32.70$37.00$34.85$37.60 07/17$34.85–$60.00$34.85--
$115.00Aug 21$24.10$26.80$25.45$43.12 07/06$25.45–$59.80$25.45--
$115.00Jan 15$34.30$37.50$35.90$52.43 06/24$35.55–$66.35$35.90--
$115.00Jan 21$50.50$55.00$52.75$56.50 06/01$52.75–$82.75$52.75--
$165.00Aug 21$0.50$3.30$1.90$3.20 07/14$1.90–$20.35$1.90--
$165.00Nov 20$8.50$12.00$10.25$11.80 07/15$10.25–$30.75$10.25--
$165.00Jan 15$11.70$14.80$13.25$23.62 06/15$13.25–$34.25$13.25--
$165.00Feb 19$14.30$17.50$15.90$28.11 06/24$15.90–$37.55$15.90--
$110.00Aug 21$28.20$30.80$29.50$50.15 06/16$29.50–$64.50$29.50--
$110.00Nov 20$34.60$38.00$36.30$63.00 07/01$36.30–$68.45$36.30--
$170.00Aug 21$1.35$2.65$2.00$2.80 07/17$2.00–$17.50$2.00--
$170.00Nov 20$7.50$10.50$9.00$11.20 07/17$9.00–$28.40$9.00--
$170.00Jan 15$10.60$13.30$11.95$12.20 07/16$11.95–$31.60$11.9530
$170.00Feb 19$12.90$16.00$14.45$16.00 07/15$14.45–$35.15$14.45--
$105.00Aug 21$32.30$35.60$33.95$42.80 06/01$33.95–$69.35$33.95--
$105.00Jan 15$40.50$44.00$42.25$54.37 07/06$42.15–$74.40$42.25--
$175.00Aug 21$1.00$2.60$1.80$2.00 07/17$1.48–$15.10$1.8037
$175.00Nov 20$6.50$9.50$8.00$19.82 07/02$8.00–$25.60$8.00--
$175.00Jan 15$9.10$12.30$10.70$27.30 07/01$10.70–$29.50$10.70--
$175.00Feb 19$12.20$15.00$13.60$28.00 07/01$13.45–$32.85$13.60--
$100.00Aug 21$36.90$40.20$38.55$50.41 07/07$38.55–$74.10$38.55--
$100.00Jan 15$44.00$47.50$45.75$46.70 07/16$45.55–$79.00$45.75--
$100.00Jan 21$58.00$62.60$60.30$89.23 06/30$60.30–$92.00$60.30--
$97.50Jan 15$45.80$49.50$47.65$78.73 06/30$47.65–$81.10$47.65--
$180.00Aug 21$0.40$2.00$1.20$1.98 07/15$1.20–$12.70$1.20608
$180.00Nov 20$5.40$8.50$6.95$22.52 07/01$6.95–$23.75$6.95--
$180.00Jan 15$8.30$10.80$9.55$11.40 07/17$9.55–$27.25$9.559
$180.00Feb 19$10.40$12.80$11.60$13.40 07/16$11.60–$30.65$11.602
$180.00Jan 21$26.50$31.00$28.75$31.92 07/17$28.75–$52.00$28.75--
$95.00Aug 21$41.60$44.80$43.20$64.05 06/16$43.20–$78.85$43.20--
$95.00Jan 15$47.80$51.30$49.55$47.38 05/26$49.35–$83.25$47.80--
$92.50Aug 21$43.90$47.20$45.55$66.00 06/24$45.55–$81.30$45.55--
$185.00Aug 21$0.40$1.80$1.10$2.76 07/14$1.10–$10.40$1.10--
$185.00Jan 15$6.80$9.60$8.20$17.56 06/24$8.20–$25.20$8.20--
$185.00Feb 19$9.90$12.50$11.20$24.00 07/01$11.15–$28.65$11.20--
$90.00Aug 21$46.30$49.20$47.75$74.50 07/06$47.75–$83.80$47.75--
$90.00Jan 15$51.70$55.00$53.35$71.49 06/22$53.30–$87.35$53.35--
$90.00Jan 21$64.00$68.50$66.25$91.29 06/26$66.25–$98.50$66.25--
$87.50Aug 21$48.90$51.60$50.25$80.50 07/02$50.25–$86.40$50.25--
$190.00Aug 21$0.05$2.95$1.50$3.60 07/06$0.57–$8.40$1.50--
$190.00Nov 20$3.70$6.80$5.25$10.07 07/09$5.25–$19.35$5.25--
$190.00Jan 15$5.80$9.40$7.60$8.70 07/14$7.60–$23.20$7.60--
$190.00Feb 19$8.20$11.50$9.85$22.30 07/01$9.85–$26.80$9.85--
$190.00Jan 21$24.00$28.50$26.25$38.00 06/22$26.25–$48.25$26.25--
$85.00Jan 21$67.00$71.00$69.00$72.58 07/14$69.00–$102.00$69.00--
$82.50Aug 21$53.50$56.80$55.15$85.50 07/02$55.15–$91.30$55.15--
$195.00Aug 21$0.15$2.75$1.45$0.87 07/15$1.38–$6.95$0.87--
$195.00Nov 20$3.80$6.50$5.15$5.80 07/15$4.85–$17.35$5.15--
$195.00Jan 15$5.70$8.50$7.10$12.60 06/11$6.80–$21.25$7.10--
$195.00Feb 19$7.30$11.00$9.15$21.10 07/01$9.05–$24.75$9.15--
$195.00Jan 21$23.00$27.50$25.25$31.00 07/10$25.25–$46.25$25.25--
$80.00Aug 21$56.10$59.30$57.70$61.05 07/14$57.70–$93.70$57.70--
$80.00Jan 15$59.90$63.30$61.60$74.82 07/07$61.55–$96.20$61.60--
$80.00Jan 21$70.00$74.00$72.00$90.50 06/18$72.00–$105.50$72.00--
$77.50Aug 21$58.50$61.70$60.10$67.30 07/13$60.10–$96.20$60.10--
$77.50Jan 21$71.50$76.00$73.75$73.60 05/20$73.75–$107.25$73.60--
$200.00Aug 21$0.15$0.80$0.48$2.13 07/06$0.48–$5.90$0.48--
$200.00Nov 20$2.65$5.40$4.03$5.00 07/15$4.03–$15.75$4.03--
$200.00Jan 15$4.70$7.60$6.15$15.32 07/02$6.05–$19.65$6.15--
$200.00Feb 19$6.30$10.00$8.15$22.15 07/01$8.15–$23.40$8.15--
$200.00Jan 21$21.50$26.00$23.75$33.00 07/08$23.75–$44.75$23.75--
$210.00Aug 21$0.00$1.30$0.65$1.20 07/08$0.48–$3.75$0.65--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$11.40$13.00$12.20$9.80 07/17$3.58–$13.05$11.40--
$140.00Nov 20$18.70$22.30$20.50$19.00 07/16$10.25–$20.70$19.00--
$140.00Jan 15$21.20$24.50$22.85$11.41 06/30$12.25–$22.85$21.20--
$140.00Feb 19$23.30$26.80$25.05$23.39 07/14$14.30–$25.05$23.39--
$140.00Jan 21$35.00$40.00$37.50$40.42 05/21$27.25–$37.50$37.50--
$135.00Aug 21$8.90$10.40$9.65$7.60 07/17$2.85–$10.30$8.9023
$135.00Nov 20$17.20$18.70$17.95$14.16 07/10$9.05–$18.30$17.20--
$135.00Jan 15$18.50$22.40$20.45$15.10 06/22$11.05–$20.45$18.50--
$145.00Aug 21$14.40$16.10$15.25$12.30 07/17$4.85–$15.85$14.40--
$145.00Nov 20$22.40$24.90$23.65$20.80 07/15$11.65–$23.75$22.40--
$145.00Jan 21$38.00$42.50$40.25$33.55 06/24$30.00–$40.25$38.00--
$130.00Aug 21$6.80$8.00$7.40$6.70 07/17$2.28–$8.15$6.80--
$130.00Nov 20$13.70$16.30$15.00$13.80 07/17$7.55–$16.05$13.8044
$130.00Jan 15$16.40$19.60$18.00$17.01 07/14$9.40–$18.00$17.01--
$130.00Feb 19$17.90$21.90$19.90$19.08 07/14$11.25–$19.90$19.08--
$150.00Aug 21$17.60$19.30$18.45$16.20 07/17$5.70–$19.05$17.60--
$150.00Jan 15$27.30$30.50$28.90$28.41 07/14$15.90–$28.90$28.41--
$150.00Feb 19$28.90$33.00$30.95$19.00 07/01$17.95–$30.95$28.90--
$125.00Aug 21$5.10$6.10$5.60$6.09 07/17$1.53–$6.25$5.60--
$125.00Nov 20$11.40$14.00$12.70$9.50 07/09$6.50–$13.70$11.40--
$155.00Aug 21$20.20$23.00$21.60$8.75 07/02$7.25–$22.50$20.20--
$155.00Nov 20$28.30$30.70$29.50$26.90 07/17$15.35–$30.00$28.30--
$155.00Jan 15$30.20$32.90$31.55$24.20 07/09$17.70–$31.65$30.20--
$120.00Aug 21$3.70$4.60$4.15$4.30 07/16$1.25–$4.85$4.1538
$120.00Sep 18$6.20$7.00$6.60$5.65 07/17$5.40–$6.60$6.20--
$120.00Nov 20$9.50$12.10$10.80$10.10 07/17$5.00–$11.40$10.10--
$120.00Jan 15$11.60$14.50$13.05$9.80 07/09$6.90–$13.05$11.60--
$120.00Jan 21$24.50$29.00$26.75$27.43 05/20$19.00–$26.75$26.75--
$160.00Aug 21$24.40$26.80$25.60$21.43 07/17$9.20–$26.40$24.40--
$160.00Nov 20$31.10$34.20$32.65$29.70 07/17$17.65–$33.25$31.10--
$160.00Jan 15$33.60$37.00$35.30$36.05 06/05$20.00–$35.30$35.30--
$115.00Aug 21$2.65$3.50$3.08$3.13 07/14$0.95–$3.65$3.08--
$115.00Nov 20$8.80$11.30$10.05$6.00 06/23$4.60–$10.05$8.80--
$115.00Feb 19$11.20$14.90$13.05$8.70 06/22$7.25–$13.05$11.20--
$115.00Jan 21$22.00$26.50$24.25$23.30 07/14$17.00–$24.25$23.30--
$165.00Aug 21$28.70$31.30$30.00$26.10 07/16$10.95–$30.50$28.70--
$165.00Jan 21$50.50$55.00$52.75$51.30 07/14$39.75–$52.75$51.30--
$110.00Aug 21$1.10$3.10$2.10$1.80 07/16$0.53–$2.23$1.80--
$110.00Nov 20$6.50$8.90$7.70$5.40 07/06$3.40–$8.15$6.50--
$110.00Jan 15$9.10$10.20$9.65$8.68 07/17$5.05–$9.65$9.10--
$110.00Jan 21$19.50$24.50$22.00$15.50 06/24$15.50–$22.00$19.50--
$170.00Aug 21$33.10$35.90$34.50$13.80 06/30$13.35–$34.60$33.10--
$105.00Aug 21$0.25$1.90$1.08$1.23 06/24$0.60–$1.88$1.08--
$105.00Nov 20$5.10$7.80$6.45$4.70 07/06$3.00–$6.55$5.10--
$105.00Feb 19$7.60$10.00$8.80$9.10 07/14$5.55–$9.45$8.80--
$100.00Aug 21$0.00$3.10$1.55$2.15 06/03$0.55–$1.88$1.55--
$100.00Nov 20$4.20$6.00$5.10$3.50 07/06$2.35–$5.35$4.20--
$100.00Jan 15$5.50$8.20$6.85$5.92 07/15$3.53–$6.85$5.92--
$100.00Feb 19$7.70$8.50$8.10$7.14 07/14$4.80–$8.10$7.701
$100.00Jan 21$15.00$20.00$17.50$15.68 07/10$12.45–$17.50$15.68--
$97.50Jan 15$4.80$7.10$5.95$4.80 06/12$3.28–$5.95$4.80--
$180.00Nov 20$46.40$49.60$48.00$36.00 06/24$27.50–$48.05$46.40--
$95.00Nov 20$2.95$5.10$4.03$5.74 06/09$2.28–$4.03$4.03--
$95.00Jan 15$4.10$6.50$5.30$6.20 06/10$2.90–$5.30$5.30--
$95.00Jan 21$13.00$18.00$15.50$15.27 06/10$11.00–$15.50$15.27--
$90.00Aug 21$0.00$1.20$0.60$0.40 06/26$0.48–$1.45$0.40--
$90.00Nov 20$2.30$4.90$3.60$2.00 06/29$1.45–$3.60$2.30--
$87.50Aug 21$0.20$0.95$0.57$0.33 07/17$0.40–$1.48$0.33--
$190.00Jan 15$56.40$60.00$58.20$46.40 07/09$36.10–$58.20$56.40--
$85.00Jan 21$9.50$14.50$12.00$10.00 06/18$8.50–$12.00$10.00--
$82.50Aug 21$0.00$1.30$0.65$1.00 05/29$0.38–$1.35$0.65--
$195.00Aug 21$57.00$59.80$58.40$59.90 06/08$27.80–$58.40$58.40--
$80.00Aug 21$0.10$2.00$1.05$0.39 06/26$0.43–$1.33$0.39--
$80.00Jan 15$1.50$4.00$2.75$2.72 06/17$1.73–$2.78$2.72--
$80.00Jan 21$8.00$13.00$10.50$8.05 06/24$7.50–$10.50$8.05--
$200.00Aug 21$61.90$64.80$63.35$61.50 07/14$31.25–$63.35$61.90--
$72.50Jan 15$0.70$3.60$2.15$1.70 06/25$1.20–$2.20$1.70--
$70.00Nov 20$0.40$1.95$1.18$1.65 06/02$0.73–$1.92$1.18--
$70.00Jan 21$5.20$10.00$7.60$6.60 06/18$5.50–$7.60$6.60--
$65.00Aug 21$0.05$2.20$1.13$0.39 06/09$0.38–$1.20$0.39--
$60.00Nov 20$0.00$2.65$1.33$0.49 07/01$0.55–$1.58$0.49--
$42.50Jan 15$0.00$2.65$1.33$0.50 05/26$0.63–$1.38$0.50--
$40.00Jan 15$0.00$2.60$1.30$0.60 07/09$0.57–$1.33$0.60--
$25.00Jan 15$0.00$2.35$1.18$0.29 07/14$0.43–$1.20$0.29--
$22.50Jan 15$0.05$1.45$0.75$0.05 06/04$0.10–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 60
Put/Call Ratio 0.86
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 130
Put/Call Ratio 0.58
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 1,207
Total Puts 821
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All