Tour v390
SPHR
SPHERE ENTERTAINMENT A
$138.25 -2.78%
$138.00 (-0.18%)🌙
as of 07/22 08:55 PM
(7/21 19:04) ◀
|
Wednesday, July 22, 2026 (8:55pm)
January 2026
|
▶ (7/23 19:08)
◀ 7/22 20:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 140
Calls: 115 (82%)
Puts: 25 (18%)
Prior (07/21) 377
Calls: 309 (82%)
Puts: 68 (18%)
Current vs Prior -62.86%
Calls: -62.78% (Calls)
Puts: -63.24% (Puts)
Prior 7-Day Total 2,120
Calls: 1,360 (64%)
Puts: 760 (36%)
Prior 7-Day Average 302
Calls: 194 (64%)
Puts: 108 (36%)
Current vs Prior 7-Day Avg -53.77%
Calls: -40.81%
Puts: -76.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $187.0K
Calls: $142.8K (76%)
Puts: $44.2K (24%)
Prior (07/21) $388.3K
Calls: $330.0K (85%)
Puts: $58.3K (15%)
Current vs Prior -51.83%
Calls: -56.72%
Puts: -24.15%
Prior 7-Day Total $2.02M
Calls: $1.17M (58%)
Puts: $847.1K (42%)
Prior 7-Day Average $288.0K
Calls: $167.0K (58%)
Puts: $121.0K (42%)
Current vs Prior 7-Day Avg -35.07%
Calls: -14.47%
Puts: -63.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.22
Prior (07/21) 0.22
Current vs Prior -1.21%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -64.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 5,227
Calls: 5,148 (98%)
Puts: 79 (2%)
Prior (07/21) 5,359
Calls: 5,268 (98%)
Puts: 91 (2%)
Current vs Prior -2.46%
Prior 7-Day Total 24,179
Calls: 20,039 (83%)
Puts: 4,140 (17%)
Prior 7-Day Average 3,454
Calls: 2,862 (83%)
Puts: 591 (17%)
Current vs Prior 7-Day Avg +51.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.29% | 22.06%
Prior 17.09% | 21.80%
Current vs Prior +1.16% | +1.20%
Prior 7-Day Avg 11.24% | 19.79%
Current vs 7-Day Avg +53.78% | +11.48%
Prior 7-Day Eod 17.09% | 21.80%
Current vs 7-Day Eod +1.16% | +1.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.36% | 12.18%
Calls: 24.32% | 6.79%
Puts: 14.40% | 17.57%
Prior 19.36% | 12.18%
Calls: 24.32% | 6.79%
Puts: 14.40% | 17.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.36% | 12.18%
Calls: 24.32% | 6.79%
Puts: 14.40% | 17.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($142.8K) vs puts ($44.2K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (115 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2124.1027.80$25.9514.3%10.8419
$130.00Aug 2114.4016.10$15.2511.1%10.66--
$135.00Aug 2111.8013.10$12.4510.4%60.5829
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 41, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.853.70$3.2825.9%200.24--
$135.00Aug 2111.8013.10$12.4510.4%60.5829
$150.00Aug 215.306.80$6.0524.8%30.37178
$155.00Aug 213.905.40$4.6532.3%20.3067
$165.00Aug 212.053.20$2.6343.7%20.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.207.60$6.9020.3%30.34--
$115.00Aug 212.202.95$2.5829.1%10.1627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.69, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.65$4.35$0.656.69$160.65
$165.00$170.00Aug 21$0.95$4.05$0.954.26$165.95
$155.00$160.00Aug 21$1.37$3.63$1.372.65$156.37
$150.00$155.00Aug 21$1.40$3.60$1.402.57$151.40
$135.00$150.00Aug 21$6.40$8.60$6.401.34$141.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$115.00Aug 21$4.32$10.68$4.322.47$125.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.49, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Aug 21$10.70$10.70$4.302.49$125.70
$130.00$135.00Aug 21$2.80$2.80$2.201.27$132.80
$135.00$150.00Aug 21$6.40$6.40$8.600.74$141.40
$150.00$155.00Aug 21$1.40$1.40$3.600.39$151.40
$155.00$160.00Aug 21$1.37$1.37$3.630.38$156.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$115.00Aug 21$4.32$4.32$10.680.40$125.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.02% of stock, avg 18.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$15.25$6.90$22.15$107.85$152.1516.02%
$115.00Aug 21$25.95$2.58$28.53$86.47$143.5320.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.08% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$115.00Aug 21$1.68$2.58$4.26$110.74$174.26
$165.00$115.00Aug 21$2.63$2.58$5.21$109.79$170.21
$160.00$115.00Aug 21$3.28$2.58$5.86$109.14$165.86
$155.00$115.00Aug 21$4.65$2.58$7.23$107.77$162.23
$170.00$130.00Aug 21$1.68$6.90$8.58$121.42$178.58
$150.00$115.00Aug 21$6.05$2.58$8.63$106.37$158.63
$165.00$130.00Aug 21$2.63$6.90$9.53$120.47$174.53
$160.00$130.00Aug 21$3.28$6.90$10.18$119.82$170.18
$155.00$130.00Aug 21$4.65$6.90$11.55$118.45$166.55
$150.00$130.00Aug 21$6.05$6.90$12.95$117.05$162.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.50, avg credit $6.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/130135/150Aug 21$10.72$4.282.50$119.28$145.72
115/130150/155Aug 21$5.72$9.280.62$124.28$155.72
115/130155/160Aug 21$5.69$9.310.61$124.31$160.69
115/130165/170Aug 21$5.27$9.730.54$124.73$170.27
115/130160/165Aug 21$4.97$10.030.50$125.03$164.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.94, cheapest $0.72)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.72$4.285.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.55, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21-$4.55$10.45
$165.00$170.001:2Aug 21-$0.73$4.27
$155.00$160.001:2Aug 21-$1.91$3.09
$160.00$165.001:2Aug 21-$1.98$3.02
$150.00$155.001:2Aug 21-$3.25$1.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 21$1.74$13.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.83%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.300.378.5%3.83%12.33%3178
$155.00Aug 21$3.900.3012.1%2.82%14.94%267
$160.00Aug 21$2.850.2415.7%2.06%17.79%20--
$165.00Aug 21$2.050.2019.4%1.48%20.83%2--
$170.00Aug 21$0.850.1423.0%0.61%23.58%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 345 vol/day, 174 traded recently)

SPHR averages only 345 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 11-20 call last traded $14.30 on 07/17 (now $12.20/$12.60) — try a limit near $12.40. Also watch the $145.00 01-15 call last traded $31.65 on 06/11 (now $20.70/$21.70) — try a limit near $21.20; the $100.00 01-15 call last traded $46.70 on 07/16 (now $45.30/$48.40) — try a limit near $46.70. Most tradeable put: the $195.00 08-21 put last traded $59.90 on 06/08 (now $55.40/$58.20) — try a limit near $56.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$9.30$10.70$10.00$12.60 07/17$9.70–$38.00$10.00--
$140.00Nov 20$19.20$20.50$19.85$21.65 07/17$19.00–$45.30$19.85--
$140.00Jan 15$22.00$23.80$22.90$26.76 07/13$22.10–$48.85$22.90--
$140.00Jan 21$41.40$45.00$43.20$46.75 06/08$42.00–$69.10$43.2010
$140.00Sep 18$12.60$13.70$13.15--$13.15–$13.15—$12.606
$135.00Aug 21$11.80$13.10$12.45$14.70 07/15$12.25–$42.00$12.4529
$135.00Nov 20$21.50$24.00$22.75$25.11 07/17$21.60–$49.15$22.75--
$135.00Jan 15$25.40$26.30$25.85$40.01 06/18$24.75–$52.10$25.85--
$135.00Jan 21$42.50$47.00$44.75$46.51 07/14$44.00–$71.75$44.75--
$145.00Aug 21$7.10$8.60$7.85$10.10 07/17$7.65–$34.10$7.85--
$145.00Sep 18$10.80$11.90$11.35$12.00 07/17$10.60–$13.25$11.353
$145.00Nov 20$17.20$18.50$17.85$16.48 07/17$16.80–$42.30$17.2030
$145.00Jan 15$20.70$21.70$21.20$31.65 06/11$20.45–$45.75$21.2012
$145.00Jan 21$39.00$43.50$41.25$42.12 07/14$40.25–$67.00$41.25--
$130.00Aug 21$14.40$16.10$15.25$21.75 07/13$14.80–$46.25$15.25--
$130.00Nov 20$24.50$26.30$25.40$33.00 07/10$24.20–$52.70$25.40--
$130.00Jan 15$27.00$29.40$28.20$54.60 06/30$27.25–$55.45$28.20--
$130.00Feb 19$28.60$32.50$30.55$43.37 07/06$29.60–$57.70$30.55--
$130.00Jan 21$44.50$49.50$47.00$72.10 06/30$46.00–$74.50$47.00--
$150.00Aug 21$5.30$6.80$6.05$7.10 07/17$5.90–$30.05$6.05178
$150.00Sep 18$8.70$9.80$9.25$10.57 07/17$8.70–$10.85$9.25--
$150.00Nov 20$15.10$16.60$15.85$18.10 07/17$14.85–$39.20$15.854.0K
$150.00Jan 15$18.70$19.60$19.15$21.10 07/17$18.55–$42.35$19.15--
$150.00Feb 19$20.00$23.50$21.75$34.80 06/25$20.90–$45.30$21.75--
$150.00Jan 21$37.00$41.50$39.25$41.94 07/17$38.25–$64.50$39.25--
$125.00Aug 21$17.60$19.30$18.45$22.39 07/17$17.85–$50.75$18.45--
$125.00Nov 20$26.30$28.70$27.50$25.00 05/21$26.70–$56.50$26.30--
$155.00Aug 21$3.90$5.40$4.65$6.16 07/17$4.55–$26.45$4.6567
$155.00Nov 20$13.80$14.30$14.05$15.00 07/17$13.30–$36.25$14.05--
$155.00Jan 15$17.10$18.50$17.80$28.00 07/07$16.45–$39.50$17.80--
$155.00Feb 19$18.20$21.50$19.85$32.00 07/07$19.20–$42.55$19.85--
$155.00Jan 21$35.00$39.50$37.25$51.10 06/23$36.75–$62.25$37.25--
$120.00Aug 21$20.70$22.80$21.75$24.03 07/14$21.35–$55.20$21.75--
$120.00Nov 20$28.80$31.70$30.25$38.50 06/11$29.80–$60.45$30.25--
$120.00Jan 15$32.50$34.90$33.70$48.86 06/24$32.45–$62.50$33.70--
$120.00Jan 21$49.00$53.50$51.25$55.25 06/08$50.50–$79.75$51.25--
$160.00Aug 21$2.85$3.70$3.28$4.80 07/17$2.93–$23.25$3.28--
$160.00Nov 20$12.20$12.60$12.40$14.30 07/17$11.60–$33.35$12.40140
$160.00Jan 15$15.20$16.70$15.95$17.60 07/17$14.45–$37.10$15.95--
$160.00Jan 21$33.50$38.00$35.75$37.60 07/17$34.85–$60.00$35.7531
$115.00Aug 21$24.10$27.80$25.95$43.12 07/06$25.45–$59.80$25.9519
$115.00Jan 15$35.50$37.80$36.65$52.43 06/24$35.55–$66.35$36.65--
$115.00Jan 21$51.50$56.00$53.75$56.50 06/01$52.75–$82.75$53.75--
$165.00Aug 21$2.05$3.20$2.63$3.20 07/14$1.90–$20.35$2.63--
$165.00Nov 20$10.70$11.20$10.95$11.80 07/15$10.25–$30.75$10.95--
$165.00Jan 15$13.70$14.50$14.10$23.62 06/15$13.25–$34.25$14.10--
$165.00Feb 19$14.90$18.00$16.45$28.11 06/24$15.90–$37.55$16.45--
$110.00Aug 21$28.50$31.80$30.15$50.15 06/16$29.50–$64.50$30.15--
$110.00Nov 20$35.40$39.00$37.20$63.00 07/01$36.30–$68.45$37.20--
$170.00Aug 21$0.85$2.50$1.68$2.80 07/17$1.68–$17.50$1.68--
$170.00Nov 20$8.70$10.90$9.80$11.20 07/17$9.00–$28.40$9.80--
$170.00Jan 15$11.90$13.20$12.55$12.20 07/16$11.95–$31.60$12.20--
$170.00Feb 19$13.50$16.50$15.00$16.00 07/15$14.45–$35.15$15.00--
$105.00Aug 21$32.80$36.40$34.60$42.80 06/01$33.95–$69.35$34.60--
$105.00Jan 15$41.50$45.00$43.25$54.37 07/06$42.15–$74.40$43.25--
$175.00Aug 21$0.50$1.70$1.10$2.00 07/17$1.10–$15.10$1.10--
$175.00Nov 20$8.10$9.40$8.75$19.82 07/02$8.00–$25.60$8.75--
$175.00Jan 15$10.90$11.70$11.30$27.30 07/01$10.70–$29.50$11.30--
$175.00Feb 19$12.10$15.50$13.80$28.00 07/01$13.45–$32.85$13.80--
$100.00Aug 21$37.40$41.10$39.25$50.41 07/07$38.55–$74.10$39.25--
$100.00Jan 15$45.30$48.40$46.85$46.70 07/16$45.55–$79.00$46.7038
$100.00Jan 21$59.00$63.50$61.25$89.23 06/30$60.30–$92.00$61.25--
$97.50Jan 15$47.20$50.20$48.70$78.73 06/30$47.65–$81.10$48.70--
$180.00Aug 21$0.30$1.50$0.90$1.98 07/15$0.90–$12.70$0.90605
$180.00Nov 20$7.00$8.60$7.80$22.52 07/01$6.95–$23.75$7.80--
$180.00Jan 15$9.70$10.50$10.10$11.40 07/17$9.55–$27.25$10.10--
$180.00Feb 19$10.80$14.00$12.40$13.40 07/16$11.60–$30.65$12.40--
$180.00Jan 21$27.50$32.00$29.75$31.92 07/17$28.75–$52.00$29.75--
$95.00Aug 21$42.20$45.80$44.00$64.05 06/16$43.20–$78.85$44.00--
$95.00Jan 15$48.60$52.30$50.45$47.38 05/26$49.35–$83.25$48.60--
$92.50Aug 21$44.60$48.20$46.40$66.00 06/24$45.55–$81.30$46.40--
$185.00Aug 21$0.05$1.30$0.68$2.76 07/14$0.68–$10.40$0.68--
$185.00Jan 15$8.70$9.50$9.10$17.56 06/24$8.20–$25.20$9.10--
$185.00Feb 19$9.70$13.00$11.35$24.00 07/01$11.15–$28.65$11.35--
$90.00Aug 21$47.10$50.60$48.85$74.50 07/06$47.75–$83.80$48.85--
$90.00Jan 15$52.40$55.90$54.15$71.49 06/22$53.30–$87.35$54.15--
$90.00Jan 21$65.00$69.50$67.25$91.29 06/26$66.25–$98.50$67.25--
$87.50Aug 21$49.50$53.00$51.25$80.50 07/02$50.25–$86.40$51.25--
$190.00Aug 21$0.00$1.15$0.57$3.60 07/06$0.57–$8.40$0.57--
$190.00Nov 20$5.00$6.60$5.80$10.07 07/09$5.25–$19.35$5.80--
$190.00Jan 15$7.80$8.60$8.20$8.70 07/14$7.60–$23.20$8.20--
$190.00Feb 19$8.60$12.00$10.30$22.30 07/01$9.85–$26.80$10.30--
$190.00Jan 21$24.50$29.50$27.00$38.00 06/22$26.25–$48.25$27.00--
$85.00Jan 21$68.00$72.50$70.25$72.58 07/14$69.00–$102.00$70.25--
$82.50Aug 21$54.40$57.90$56.15$85.50 07/02$55.15–$91.30$56.15--
$195.00Aug 21$0.20$2.45$1.33$0.87 07/15$0.65–$6.95$0.87--
$195.00Nov 20$4.30$5.50$4.90$5.80 07/15$4.85–$17.35$4.90--
$195.00Jan 15$6.80$7.70$7.25$12.60 06/11$6.80–$21.25$7.25--
$195.00Feb 19$7.60$11.00$9.30$21.10 07/01$9.05–$24.75$9.30--
$195.00Jan 21$23.50$28.00$25.75$31.00 07/10$25.25–$46.25$25.75--
$80.00Aug 21$56.90$60.30$58.60$61.05 07/14$57.70–$93.70$58.60--
$80.00Jan 15$61.00$64.10$62.55$74.82 07/07$61.55–$96.20$62.55--
$80.00Jan 21$71.00$75.50$73.25$90.50 06/18$72.00–$105.50$73.25--
$77.50Aug 21$59.00$63.30$61.15$67.30 07/13$60.10–$96.20$61.15--
$77.50Jan 21$72.50$77.00$74.75$73.60 05/20$73.75–$107.25$73.60--
$200.00Aug 21$0.10$0.85$0.48$2.13 07/06$0.43–$5.90$0.48--
$200.00Nov 20$3.50$4.60$4.05$5.00 07/15$4.03–$15.75$4.05--
$200.00Jan 15$5.90$7.90$6.90$15.32 07/02$6.05–$19.65$6.90--
$200.00Feb 19$6.80$10.20$8.50$22.15 07/01$8.15–$23.40$8.50--
$200.00Jan 21$22.00$27.00$24.50$33.00 07/08$23.75–$44.75$24.50--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$10.70$12.20$11.45$9.80 07/17$3.58–$13.05$10.70--
$140.00Nov 20$19.20$20.70$19.95$19.00 07/16$10.25–$20.70$19.20--
$140.00Jan 15$22.10$23.70$22.90$11.41 06/30$12.25–$22.90$22.10--
$140.00Feb 19$22.50$26.50$24.50$23.39 07/14$14.30–$25.05$23.39--
$140.00Jan 21$35.00$38.50$36.75$40.42 05/21$27.25–$37.50$36.75--
$140.00Sep 18$14.10$14.90$14.50--$12.90–$14.50$14.108
$135.00Aug 21$8.20$9.50$8.85$7.60 07/17$2.85–$10.30$8.20--
$135.00Nov 20$16.70$18.00$17.35$14.16 07/10$9.05–$18.30$16.70--
$135.00Jan 15$19.70$21.30$20.50$15.10 06/22$11.05–$20.50$19.70--
$145.00Aug 21$13.50$14.70$14.10$12.30 07/17$4.85–$15.85$13.50--
$145.00Nov 20$21.60$23.40$22.50$20.80 07/15$11.65–$23.75$21.60--
$145.00Jan 21$37.50$41.50$39.50$33.55 06/24$30.00–$40.25$37.50--
$130.00Aug 21$6.20$7.60$6.90$6.70 07/17$2.28–$8.15$6.70--
$130.00Nov 20$14.40$16.10$15.25$13.80 07/17$7.55–$16.05$14.40--
$130.00Jan 15$17.20$18.50$17.85$17.01 07/14$9.40–$18.00$17.20--
$130.00Feb 19$17.50$21.50$19.50$19.08 07/14$11.25–$19.90$19.08--
$150.00Aug 21$16.80$18.00$17.40$16.20 07/17$5.70–$19.05$16.80--
$150.00Jan 15$27.80$29.50$28.65$28.41 07/14$15.90–$28.90$28.41--
$150.00Feb 19$28.40$32.00$30.20$19.00 07/01$17.95–$30.95$28.40--
$125.00Aug 21$4.50$5.40$4.95$6.09 07/17$1.53–$6.25$4.95--
$125.00Nov 20$11.40$14.40$12.90$9.50 07/09$6.50–$13.70$11.40--
$155.00Aug 21$18.90$21.80$20.35$8.75 07/02$7.25–$22.50$18.90--
$155.00Nov 20$27.60$29.90$28.75$26.90 07/17$15.35–$30.00$27.60--
$155.00Jan 15$30.80$32.70$31.75$24.20 07/09$17.70–$31.75$30.80--
$120.00Aug 21$3.20$4.10$3.65$4.30 07/16$1.25–$4.85$3.65--
$120.00Sep 18$4.70$6.40$5.55$5.65 07/17$5.30–$6.60$5.55--
$120.00Nov 20$10.60$11.80$11.20$10.10 07/17$5.00–$11.40$10.60--
$120.00Jan 15$11.90$13.50$12.70$9.80 07/09$6.90–$13.05$11.9042
$120.00Jan 21$23.50$28.50$26.00$27.43 05/20$19.00–$26.75$26.00--
$160.00Aug 21$23.00$25.60$24.30$21.43 07/17$9.20–$26.40$23.00--
$160.00Nov 20$31.90$32.90$32.40$29.70 07/17$17.65–$33.25$31.90--
$160.00Jan 15$33.90$35.80$34.85$36.05 06/05$20.00–$35.30$34.85--
$115.00Aug 21$2.20$2.95$2.58$3.13 07/14$0.95–$3.65$2.5827
$115.00Nov 20$8.30$10.70$9.50$6.00 06/23$4.60–$10.05$8.30--
$115.00Feb 19$10.80$14.90$12.85$8.70 06/22$7.25–$13.05$10.80--
$115.00Jan 21$21.50$26.30$23.90$23.30 07/14$17.00–$24.25$23.30--
$165.00Aug 21$26.90$30.50$28.70$26.10 07/16$10.95–$30.50$26.90--
$165.00Jan 21$50.00$53.50$51.75$51.30 07/14$39.75–$52.75$51.30--
$110.00Aug 21$1.30$2.15$1.73$1.80 07/16$0.53–$2.15$1.73--
$110.00Nov 20$7.10$8.40$7.75$5.40 07/06$3.40–$8.15$7.10--
$110.00Jan 15$9.00$10.40$9.70$8.68 07/17$5.05–$9.70$9.00--
$110.00Jan 21$19.00$23.80$21.40$15.50 06/24$15.50–$22.00$19.00--
$170.00Aug 21$31.30$34.90$33.10$13.80 06/30$13.35–$34.60$31.30--
$105.00Aug 21$0.00$1.90$0.95$1.23 06/24$0.60–$1.88$0.95--
$105.00Nov 20$5.70$7.80$6.75$4.70 07/06$3.00–$6.75$5.70--
$105.00Feb 19$7.20$9.50$8.35$9.10 07/14$5.55–$9.45$8.35--
$100.00Aug 21$0.40$1.60$1.00$2.15 06/03$0.55–$1.88$1.00--
$100.00Nov 20$3.60$5.70$4.65$3.50 07/06$2.35–$5.35$3.60--
$100.00Jan 15$6.10$7.00$6.55$5.92 07/15$3.53–$6.85$6.10--
$100.00Feb 19$5.90$9.40$7.65$7.14 07/14$4.80–$8.10$7.14--
$100.00Jan 21$14.60$19.50$17.05$15.68 07/10$12.45–$17.50$15.68--
$97.50Jan 15$5.60$6.70$6.15$4.80 06/12$3.28–$6.15$5.60--
$180.00Nov 20$45.30$48.50$46.90$36.00 06/24$27.50–$48.05$45.30--
$95.00Nov 20$2.75$5.40$4.08$5.74 06/09$2.28–$4.08$4.08--
$95.00Jan 15$3.90$6.40$5.15$6.20 06/10$2.90–$5.30$5.15--
$95.00Jan 21$13.00$18.00$15.50$15.27 06/10$11.00–$15.50$15.27--
$90.00Aug 21$0.00$1.20$0.60$0.40 06/26$0.48–$1.45$0.40--
$90.00Nov 20$1.75$4.50$3.13$2.00 06/29$1.45–$3.60$2.00--
$87.50Aug 21$0.00$1.10$0.55$0.33 07/17$0.40–$1.48$0.33--
$190.00Jan 15$55.70$58.20$56.95$46.40 07/09$36.10–$58.20$55.70--
$85.00Jan 21$9.50$14.50$12.00$10.00 06/18$8.50–$12.00$10.00--
$82.50Aug 21$0.00$1.10$0.55$1.00 05/29$0.38–$1.35$0.55--
$195.00Aug 21$55.40$58.20$56.80$59.90 06/08$27.80–$58.40$56.802
$80.00Aug 21$0.10$2.00$1.05$0.39 06/26$0.43–$1.33$0.39--
$80.00Jan 15$1.35$4.00$2.68$2.72 06/17$1.73–$2.83$2.68--
$80.00Jan 21$7.80$12.50$10.15$8.05 06/24$7.50–$10.50$8.05--
$200.00Aug 21$60.30$63.50$61.90$61.50 07/14$31.25–$63.35$61.50--
$72.50Jan 15$0.45$3.70$2.08$1.70 06/25$1.20–$2.20$1.70--
$70.00Nov 20$0.05$2.70$1.38$1.65 06/02$0.73–$1.92$1.38--
$70.00Jan 21$5.30$10.00$7.65$6.60 06/18$5.50–$7.65$6.60--
$65.00Aug 21$0.00$1.95$0.98$0.39 06/09$0.35–$1.20$0.39--
$60.00Nov 20$0.00$2.85$1.43$0.49 07/01$0.55–$1.58$0.49--
$42.50Jan 15$0.00$2.60$1.30$0.50 05/26$0.63–$1.38$0.50--
$40.00Jan 15$0.00$1.30$0.65$0.60 07/09$0.57–$1.33$0.60--
$25.00Jan 15$0.00$2.20$1.10$0.29 07/14$0.43–$1.20$0.29--
$22.50Jan 15$0.05$1.45$0.75$0.05 06/04$0.10–$1.20$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 25
Put/Call Ratio 0.22
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 68
Put/Call Ratio 0.22
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 1,360
Total Puts 760
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All