SPGI - Options Database

SPGI

S&P GLOBAL INC

$447.96 -0.60%

(10/27 14:00) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 15:00)

◀ 10/27 14:06 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 2,167

Calls: 1,347 (62%)

Puts: 820 (38%)

Prior (10/26) 1,925

Calls: 803 (42%)

Puts: 1,122 (58%)

Current vs Prior +12.57%

Calls: +67.75% (Calls)

Puts: -26.92% (Puts)

Prior 7-Day Total 17,133

Calls: 9,190 (54%)

Puts: 7,943 (46%)

Prior 7-Day Average 2,447

Calls: 1,312 (54%)

Puts: 1,134 (46%)

Current vs Prior 7-Day Avg -11.46%

Calls: +2.60%

Puts: -27.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $2.17M

Calls: $1.75M (81%)

Puts: $418.3K (19%)

Prior (10/26) $2.01M

Calls: $1.50M (74%)

Puts: $517.1K (26%)

Current vs Prior +7.76%

Calls: +17.05%

Puts: -19.11%

Prior 7-Day Total $15.00M

Calls: $9.61M (64%)

Puts: $5.39M (36%)

Prior 7-Day Average $2.14M

Calls: $1.37M (64%)

Puts: $769.7K (36%)

Current vs Prior 7-Day Avg +1.24%

Calls: +27.53%

Puts: -45.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 0.61

Prior (10/26) 1.40

Current vs Prior -56.43%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -48.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 45,473

Calls: 24,427 (54%)

Puts: 21,046 (46%)

Prior (10/26) 44,319

Calls: 24,279 (55%)

Puts: 20,040 (45%)

Current vs Prior +2.60%

Prior 7-Day Total 301,013

Calls: 165,632 (55%)

Puts: 135,381 (45%)

Prior 7-Day Average 43,001

Calls: 23,661 (55%)

Puts: 19,340 (45%)

Current vs Prior 7-Day Avg +5.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.01% | 4.27%6.09% | 9.20%

Prior 4.73% | 5.63%7.14% | 9.91%

Current vs Prior -36.27% | -24.07%-14.69% | -7.23%

Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%

Current vs 7-Day Avg -25.90% | -18.34%-10.80% | -9.95%

Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%

Current vs 7-Day Eod -36.27% | -24.07%-18.26% | -10.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.35% | 18.25%

Calls: 17.32% | 17.02%

Puts: 15.38% | 19.49%

Prior 19.38% | 19.81%

Calls: 17.19% | 18.87%

Puts: 21.57% | 20.75%

Current vs Prior -15.63% | -7.87%

Prior 7-Day Avg 35.82% | 33.83%

Calls: 20.43% | 28.06%

Puts: 51.21% | 39.60%

Current vs 7-Day Avg -54.35% | -46.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.75M) vs puts ($418.3K). Bullish P/C ratio of 0.61. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	56.50	60.50	$58.50	6.8%	--	999.00	16
$420.00	Nov 20	47.50	51.00	$49.25	7.1%	--	999.00	24
$390.00	Nov 20	57.90	63.50	$60.70	9.2%	--	0.94	12
$430.00	Nov 27	24.90	27.50	$26.20	9.9%	6	0.71	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 123.00, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	56.50	60.50	$58.50	6.8%	--	999.00	16
$420.00	Nov 20	47.50	51.00	$49.25	7.1%	--	999.00	24
$470.00	Nov 20	11.20	14.50	$12.85	25.7%	--	999.00	10
$490.00	Nov 20	4.30	7.50	$5.90	54.2%	1	999.00	4
$390.00	Oct 30	56.00	62.00	$59.00	10.2%	1	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	0.00	2.35	$1.18	199.2%	--	999.00	22
$400.00	Nov 20	0.00	4.90	$2.45	200.0%	--	999.00	20
$460.00	Oct 30	11.10	15.70	$13.40	34.3%	2	0.77	3
$457.50	Oct 30	11.30	14.20	$12.75	22.7%	2	0.72	--
$455.00	Oct 30	9.70	11.30	$10.50	15.2%	7	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 1.3K, top 157)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$442.50	Oct 30	8.70	10.20	$9.45	15.9%	120	0.65	125
$495.00	Nov 6	0.10	0.85	$0.48	156.2%	85	0.04	--
$485.00	Nov 6	0.25	1.80	$1.02	152.0%	36	0.09	--
$455.00	Nov 20	9.60	11.50	$10.55	18.0%	32	0.44	29
$500.00	Nov 20	0.80	2.70	$1.75	108.6%	31	0.10	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Oct 30	0.10	3.00	$1.55	187.1%	157	0.12	7
$422.50	Oct 30	0.25	1.05	$0.65	123.1%	53	0.08	2
$380.00	Nov 27	0.15	4.90	$2.53	187.7%	39	0.09	44
$380.00	Dec 4	0.60	2.15	$1.38	112.3%	39	0.06	43
$450.00	Oct 30	6.60	7.70	$7.15	15.4%	32	0.55	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.6%, max 62.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 30	Nov 27	45.0%	27.7%	62.4%	34	55
$435.00	Oct 30	Nov 13	39.0%	24.9%	56.3%	2	56
$465.00	Oct 30	Nov 27	40.9%	27.7%	47.7%	4	19
$455.00	Oct 30	Nov 20	41.3%	29.1%	41.8%	39	69
$440.00	Oct 30	Dec 4	37.5%	27.1%	38.5%	27	79

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 30	Nov 20	44.8%	28.6%	56.7%	10	754
$455.00	Oct 30	Nov 20	39.4%	29.1%	35.0%	33	56
$440.00	Oct 30	Nov 20	37.5%	27.9%	34.5%	37	93
$447.50	Oct 30	Nov 20	36.8%	27.4%	34.3%	17	32
$450.00	Oct 30	Nov 20	37.9%	28.9%	31.0%	35	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 6.87, avg 5.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$425.00	Oct 30	$1.25	$1.25	$1.25	92%	1.00	$423.75
$480.00	$490.00	Nov 27	$0.50	$9.50	$0.50	18%	19.00	$480.50
$490.00	$500.00	Nov 20	$4.15	$5.85	$4.15	100%	1.41	$494.15
$470.00	$475.00	Nov 6	$0.20	$4.80	$0.20	18%	24.00	$470.20
$430.00	$450.00	Nov 27	$12.15	$7.85	$12.15	71%	0.65	$442.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Nov 20	$1.27	$8.73	$1.27	8%	6.87	$368.73
$460.00	$457.50	Oct 30	$0.65	$1.85	$0.65	77%	2.85	$459.35
$390.00	$385.00	Nov 27	$0.33	$4.67	$0.33	15%	14.15	$389.67
$450.00	$447.50	Nov 20	$0.90	$1.60	$0.90	50%	1.78	$449.10
$400.00	$390.00	Nov 20	$0.43	$9.57	$0.43	8%	22.26	$399.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.36, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$500.00	Dec 4	$13.32	$13.32	$36.68	51%	0.36	$463.32
$495.00	$500.00	Oct 30	$2.22	$2.22	$2.78	87%	0.80	$497.22
$465.00	$480.00	Nov 27	$4.72	$4.72	$10.28	66%	0.46	$469.72
$510.00	$520.00	Nov 20	$1.68	$1.68	$8.32	89%	0.20	$511.68
$505.00	$510.00	Oct 30	$0.80	$0.80	$4.20	94%	0.19	$505.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$405.00	Nov 6	$4.55	$4.55	$15.45	76%	0.29	$420.45
$370.00	$365.00	Nov 6	$2.30	$2.30	$2.70	92%	0.85	$367.70
$385.00	$380.00	Oct 30	$2.32	$2.32	$2.68	91%	0.87	$382.68
$380.00	$375.00	Nov 13	$2.55	$2.55	$2.45	87%	1.04	$377.45
$385.00	$380.00	Nov 27	$2.32	$2.32	$2.68	86%	0.87	$382.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.70, cheapest $5.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Oct 30	Nov 6	$2.72	41.3%	31.4%
$452.50	Oct 30	Nov 6	$2.95	39.3%	31.0%
$450.00	Oct 30	Nov 6	$3.00	39.1%	31.0%
$445.00	Oct 30	Nov 6	$3.05	37.5%	29.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Oct 30	Nov 20	$5.40	39.4%	29.1%
$447.50	Oct 30	Nov 20	$6.15	36.8%	27.4%
$450.00	Oct 30	Nov 6	$2.60	37.9%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.73% of stock, avg 5.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$447.50	Oct 30	$6.35	$5.90	$12.25	$435.25	$459.75	2.73%
$450.00	Oct 30	$5.25	$7.15	$12.40	$437.60	$462.40	2.77%
$445.00	Oct 30	$7.75	$4.85	$12.60	$432.40	$457.60	2.81%
$452.50	Oct 30	$4.20	$8.55	$12.75	$439.75	$465.25	2.85%
$442.50	Oct 30	$9.45	$3.80	$13.25	$429.25	$455.75	2.96%
$455.00	Oct 30	$3.58	$10.50	$14.08	$440.92	$469.08	3.14%
$440.00	Oct 30	$11.25	$3.00	$14.25	$425.75	$454.25	3.18%
$460.00	Oct 30	$2.03	$13.40	$15.43	$444.57	$475.43	3.44%
$457.50	Oct 30	$2.70	$12.75	$15.45	$442.05	$472.95	3.45%
$450.00	Nov 6	$8.25	$9.75	$18.00	$432.00	$468.00	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.76% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$500.00	$380.00	Dec 4	$2.03	$1.38	$3.41	$376.59	$503.41
$460.00	$432.50	Oct 30	$2.03	$1.65	$3.68	$428.82	$463.68
$457.50	$432.50	Oct 30	$2.70	$1.65	$4.35	$428.15	$461.85
$475.00	$365.00	Nov 13	$2.85	$1.85	$4.70	$360.30	$479.70
$460.00	$440.00	Oct 30	$2.03	$3.00	$5.03	$434.97	$465.03
$457.50	$440.00	Oct 30	$2.70	$3.00	$5.70	$434.30	$463.20
$475.00	$375.00	Nov 13	$2.85	$2.45	$5.30	$369.70	$480.30
$475.00	$360.00	Nov 13	$2.85	$2.45	$5.30	$354.70	$480.30
$455.00	$432.50	Oct 30	$3.58	$1.65	$5.23	$427.27	$460.23
$460.00	$442.50	Oct 30	$2.03	$3.80	$5.83	$436.67	$465.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 9.87, avg credit $2.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/385	495/500	Oct 30	$4.54	$0.46	78%	9.87	$380.46	$499.54
405/408	495/500	Oct 30	$4.04	$0.96	74%	4.21	$403.46	$499.04
360/365	495/500	Oct 30	$3.67	$1.33	79%	2.76	$361.33	$498.67
425/428	495/500	Oct 30	$3.44	$1.56	71%	2.21	$424.06	$498.44
400/405	495/500	Oct 30	$2.82	$2.18	82%	1.29	$402.18	$497.82
380/385	470/475	Oct 30	$2.87	$2.13	78%	1.35	$382.13	$472.87
365/370	465/470	Nov 6	$3.37	$1.63	68%	2.07	$366.63	$468.37
380/385	475/480	Oct 30	$2.57	$2.43	83%	1.06	$382.43	$477.57
412/415	495/500	Oct 30	$2.77	$2.23	79%	1.24	$412.23	$497.77
365/370	460/465	Nov 6	$3.65	$1.35	60%	2.70	$366.35	$463.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$500.00	$510.00	Nov 20	$4.68	$5.32	89%	1.14
$450.00	$455.00	$460.00	Nov 20	$0.10	$4.90	12%	49.00
$475.00	$485.00	$495.00	Nov 6	$0.47	$9.53	11%	20.28
$447.50	$450.00	$452.50	Oct 30	$0.05	$2.45	12%	49.00
$460.00	$465.00	$470.00	Nov 6	$0.28	$4.72	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$1.25	$8.75	81%	7.00
$430.00	$435.00	$440.00	Nov 20	$0.20	$4.80	11%	24.00
$447.50	$450.00	$452.50	Oct 30	$0.15	$2.35	13%	15.67
$412.50	$415.00	$417.50	Oct 30	$0.10	$2.40	8%	24.00
$445.00	$447.50	$450.00	Oct 30	$0.20	$2.30	13%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-5.55, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$430.00	1:2	Nov 27	-$5.55	$19.45
$430.00	$450.00	1:2	Nov 27	-$1.90	$18.10
$405.00	$425.00	1:2	Nov 13	-$10.15	$9.85
$410.00	$420.00	1:2	Nov 20	-$8.30	$1.70
$475.00	$485.00	1:2	Nov 6	-$0.01	$9.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$400.00	1:2	Nov 20	-$2.45	$7.55
$440.00	$432.50	1:2	Oct 30	-$0.30	$7.20
$385.00	$380.00	1:2	Nov 27	-$0.21	$4.79
$420.00	$410.00	1:2	Nov 20	-$1.20	$8.80
$420.00	$380.00	1:2	Nov 13	-$5.62	$34.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.08%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Dec 4	$13.80	0.49	0.5%	3.08%	3.54%	1	3
$450.00	Nov 27	$12.90	0.50	0.5%	2.88%	3.34%	6	5
$460.00	Nov 27	$8.60	0.39	2.7%	1.92%	4.61%	1	3
$450.00	Nov 20	$11.80	0.50	0.5%	2.63%	3.09%	7	179
$455.00	Nov 20	$9.60	0.44	1.6%	2.14%	3.71%	32	29
$465.00	Nov 27	$6.70	0.34	3.8%	1.50%	5.30%	2	4
$460.00	Nov 20	$7.60	0.38	2.7%	1.70%	4.38%	1	87
$470.00	Nov 20	$4.60	0.28	4.9%	1.03%	5.95%	2	96
$475.00	Nov 20	$3.60	0.23	6.0%	0.80%	6.84%	22	99
$480.00	Nov 20	$2.60	0.19	7.2%	0.58%	7.73%	9	334

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,347

Total Puts 820

Put/Call Ratio 0.61

Net Difference 527

Prior's Put/Call Breakdown

Total Calls 803

Total Puts 1,122

Put/Call Ratio 1.40

Net Difference -319

Prior 7-Day Put/Call Summary

Total Calls 9,190

Total Puts 7,943

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card