Tour v531
SPGI
S&P GLOBAL INC
$448.08 -0.57%
(10/27 13:00) ◀
|
Tuesday, October 27, 2026 (2:00pm)
January 2026
|
▶ (10/27 14:06)
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 2,144
Calls: 1,330 (62%)
Puts: 814 (38%)
Prior --
Calls: 1,677 (51%)
Puts: 1,605 (49%)
Current vs Prior +0.00%
Calls: -20.69% (Calls)
Puts: -49.28% (Puts)
Prior 7-Day Total 16,986
Calls: 9,072 (53%)
Puts: 7,914 (47%)
Prior 7-Day Average 2,426
Calls: 1,296 (53%)
Puts: 1,130 (47%)
Current vs Prior 7-Day Avg -11.64%
Calls: +2.62%
Puts: -28.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $2.16M
Calls: $1.74M (81%)
Puts: $410.8K (19%)
Prior --
Calls: $1.19M (51%)
Puts: $1.16M (49%)
Current vs Prior +0.00%
Calls: +46.70%
Puts: -64.51%
Prior 7-Day Total $14.84M
Calls: $9.46M (64%)
Puts: $5.38M (36%)
Prior 7-Day Average $2.12M
Calls: $1.35M (64%)
Puts: $769.0K (36%)
Current vs Prior 7-Day Avg +1.66%
Calls: +29.11%
Puts: -46.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 0.61
Prior 1.00
Current vs Prior -38.80%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -48.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 301,013
Calls: 165,632 (55%)
Puts: 135,381 (45%)
Prior 7-Day Average 43,001
Calls: 23,661 (55%)
Puts: 19,340 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.99% | 4.24%6.07% | 9.16%
Prior 4.73% | 5.63%7.14% | 9.91%
Current vs Prior -36.76% | -24.68%-15.02% | -7.59%
Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%
Current vs 7-Day Avg -26.47% | -19.00%-11.15% | -10.31%
Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%
Current vs 7-Day Eod -36.76% | -24.68%-18.58% | -10.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 20.07%
Calls: 21.54% | 17.44%
Puts: 20.29% | 22.70%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior +7.89% | +1.31%
Prior 7-Day Avg 35.82% | 33.83%
Calls: 20.43% | 28.06%
Puts: 51.21% | 39.60%
Current vs 7-Day Avg -41.62% | -40.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.74M) vs puts ($410.8K). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2057.5061.50$59.506.7%--999.0016
$420.00Nov 2048.0052.00$50.008.0%--999.0024
$390.00Nov 2057.9063.50$60.709.2%--0.9412
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 118.20, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2057.5061.50$59.506.7%--999.0016
$420.00Nov 2048.0052.00$50.008.0%--999.0024
$470.00Nov 2011.2015.00$13.1029.0%--999.0010
$490.00Nov 204.307.50$5.9054.2%1999.004
$400.00Oct 3046.0052.80$49.4013.8%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 200.002.35$1.18199.2%--999.0022
$400.00Nov 200.004.90$2.45200.0%--999.0020
$460.00Oct 3011.1015.70$13.4034.3%20.763
$457.50Oct 3011.2012.60$11.9011.8%20.70--
$455.00Oct 308.7010.70$9.7020.6%70.65--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 1.3K, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Oct 308.8010.20$9.5014.7%1200.65125
$495.00Nov 60.100.85$0.48156.2%850.05--
$485.00Nov 60.251.80$1.02152.0%360.09--
$455.00Nov 209.9012.00$10.9519.2%320.4529
$500.00Nov 200.802.70$1.75108.6%310.10344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Oct 300.103.00$1.55187.1%1570.117
$422.50Oct 300.251.05$0.65123.1%530.082
$380.00Nov 270.154.90$2.53187.7%390.0944
$380.00Dec 40.602.15$1.38112.3%390.0643
$450.00Oct 306.207.60$6.9020.3%320.5416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.4%, max 66.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Oct 30Nov 2745.5%27.3%66.4%3155
$435.00Oct 30Nov 1338.5%24.5%56.7%256
$465.00Oct 30Nov 2741.1%27.8%47.9%419
$450.00Oct 30Dec 437.8%26.3%43.7%2552
$445.00Oct 30Nov 1337.7%27.1%39.2%1422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Oct 30Nov 2045.5%28.6%59.0%10754
$450.00Oct 30Nov 2037.8%26.6%42.5%3585
$440.00Oct 30Nov 2038.2%26.8%42.3%3793
$455.00Oct 30Nov 2040.4%29.6%36.2%3356
$447.50Oct 30Nov 2036.3%27.2%33.6%1732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 6.87, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$427.50$430.00Oct 30$1.15$1.35$1.1584%1.17$428.65
$480.00$490.00Nov 27$0.64$9.36$0.6419%14.62$480.64
$470.00$475.00Nov 6$0.12$4.88$0.1218%40.67$470.12
$440.00$450.00Dec 4$4.90$5.10$4.9060%1.04$444.90
$490.00$500.00Nov 20$4.15$5.85$4.15100%1.41$494.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$1.27$8.73$1.278%6.87$368.73
$440.00$435.00Nov 20$1.15$3.85$1.1537%3.35$438.85
$390.00$385.00Nov 27$0.33$4.67$0.3315%14.15$389.67
$460.00$457.50Oct 30$1.50$1.00$1.5076%0.67$458.50
$420.00$410.00Nov 20$1.05$8.95$1.0518%8.52$418.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$500.00Dec 4$14.52$14.52$35.4850%0.41$464.52
$495.00$500.00Oct 30$2.22$2.22$2.7887%0.80$497.22
$465.00$480.00Nov 27$4.73$4.73$10.2766%0.46$469.73
$510.00$520.00Nov 20$1.68$1.68$8.3289%0.20$511.68
$505.00$510.00Oct 30$0.80$0.80$4.2094%0.19$505.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$365.00Nov 6$2.30$2.30$2.7092%0.85$367.70
$385.00$380.00Oct 30$2.32$2.32$2.6891%0.87$382.68
$380.00$375.00Nov 13$2.55$2.55$2.4587%1.04$377.45
$425.00$405.00Nov 6$3.78$3.78$16.2278%0.23$421.22
$385.00$380.00Nov 27$2.32$2.32$2.6886%0.87$382.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.88, cheapest $5.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Oct 30Nov 6$2.5540.4%30.9%
$445.00Oct 30Nov 6$3.7537.7%29.8%
$450.00Oct 30Nov 6$3.1037.8%30.9%
$452.50Oct 30Nov 6$3.4537.2%32.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Oct 30Nov 20$5.8040.4%29.6%
$447.50Oct 30Nov 20$6.1536.3%27.2%
$450.00Oct 30Nov 6$2.3537.8%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.70% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$447.50Oct 30$6.50$5.60$12.10$435.40$459.602.70%
$450.00Oct 30$5.40$6.90$12.30$437.70$462.302.75%
$452.50Oct 30$4.25$8.35$12.60$439.90$465.102.81%
$445.00Oct 30$7.95$4.70$12.65$432.35$457.652.82%
$442.50Oct 30$9.50$3.75$13.25$429.25$455.752.96%
$455.00Oct 30$3.85$9.70$13.55$441.45$468.553.02%
$457.50Oct 30$3.00$11.90$14.90$442.60$472.403.33%
$440.00Oct 30$12.20$2.95$15.15$424.85$455.153.38%
$460.00Oct 30$2.28$13.40$15.68$444.32$475.683.50%
$450.00Nov 6$8.50$9.25$17.75$432.25$467.753.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.76% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$380.00Dec 4$2.03$1.38$3.41$376.59$503.41
$460.00$432.50Oct 30$2.28$1.63$3.91$428.59$463.91
$457.50$432.50Oct 30$3.00$1.63$4.63$427.87$462.13
$475.00$365.00Nov 13$2.85$1.85$4.70$360.30$479.70
$460.00$440.00Oct 30$2.28$2.95$5.23$434.77$465.23
$475.00$375.00Nov 13$2.85$2.45$5.30$369.70$480.30
$457.50$440.00Oct 30$3.00$2.95$5.95$434.05$463.45
$475.00$360.00Nov 13$2.85$2.45$5.30$354.70$480.30
$480.00$425.00Nov 20$3.30$3.20$6.50$418.50$486.50
$455.00$432.50Oct 30$3.85$1.63$5.48$427.02$460.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 9.87, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/385495/500Oct 30$4.54$0.4678%9.87$380.46$499.54
405/408495/500Oct 30$4.04$0.9674%4.21$403.46$499.04
360/365495/500Oct 30$3.67$1.3379%2.76$361.33$498.67
380/385505/510Oct 30$3.12$1.8885%1.66$381.88$508.12
425/428495/500Oct 30$3.44$1.5671%2.21$424.06$498.44
365/370465/470Nov 6$3.60$1.4066%2.57$366.40$468.60
400/405495/500Oct 30$2.82$2.1882%1.29$402.18$497.82
380/385475/480Oct 30$2.60$2.4083%1.08$382.40$477.60
380/385470/475Oct 30$2.84$2.1678%1.31$382.16$472.84
405/408505/510Oct 30$2.62$2.3882%1.10$404.88$507.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 8.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$4.68$5.3289%1.14
$460.00$465.00$470.00Nov 6$0.05$4.9514%99.00
$390.00$400.00$410.00Nov 20$0.30$9.707%32.33
$442.50$445.00$447.50Oct 30$0.10$2.4012%24.00
$475.00$485.00$495.00Nov 6$0.57$9.4312%16.54
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$1.05$8.9582%8.52
$447.50$450.00$452.50Oct 30$0.15$2.3513%15.67
$440.00$442.50$445.00Oct 30$0.15$2.3512%15.67
$375.00$380.00$385.00Nov 6$0.15$4.851%32.33
$445.00$447.50$450.00Oct 30$0.40$2.1013%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-5.80, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Nov 27-$5.80$19.20
$430.00$450.001:2Nov 27-$1.80$18.20
$405.00$425.001:2Nov 13-$10.35$9.65
$410.00$420.001:2Nov 20-$7.30$2.70
$460.00$470.001:2Nov 20-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Nov 20-$2.45$7.55
$440.00$432.501:2Oct 30-$0.31$7.19
$385.00$380.001:2Nov 27-$0.21$4.79
$430.00$425.001:2Nov 20-$0.85$4.15
$420.00$380.001:2Nov 13-$5.62$34.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.30%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Dec 4$14.800.510.4%3.30%3.73%13
$450.00Nov 27$12.900.500.4%2.88%3.31%65
$460.00Nov 27$8.600.392.7%1.92%4.58%13
$450.00Nov 20$12.200.500.4%2.72%3.15%7179
$455.00Nov 20$9.900.451.5%2.21%3.75%3229
$460.00Nov 20$7.800.392.7%1.74%4.40%187
$465.00Nov 27$6.700.343.8%1.50%5.27%24
$470.00Nov 20$4.600.284.9%1.03%5.92%296
$475.00Nov 20$3.600.236.0%0.80%6.81%2299
$452.50Nov 6$6.700.451.0%1.50%2.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,330
Total Puts 814
Put/Call Ratio 0.61
Net Difference 516

Prior's Put/Call Breakdown

Total Calls 1,677
Total Puts 1,605
Put/Call Ratio 1.00
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 9,072
Total Puts 7,914
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All