Tour v531
SPGI
S&P GLOBAL INC
$450.79 +0.03%
(10/27 14:06) ◀
|
Tuesday, October 27, 2026 (3:00pm)
January 2026
|
▶ (10/27 16:00)
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 2,254
Calls: 1,387 (62%)
Puts: 867 (38%)
Prior --
Calls: 1,677 (51%)
Puts: 1,605 (49%)
Current vs Prior +0.00%
Calls: -17.29% (Calls)
Puts: -45.98% (Puts)
Prior 7-Day Total 17,156
Calls: 9,207 (54%)
Puts: 7,949 (46%)
Prior 7-Day Average 2,450
Calls: 1,315 (54%)
Puts: 1,135 (46%)
Current vs Prior 7-Day Avg -8.03%
Calls: +5.45%
Puts: -23.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $2.29M
Calls: $1.88M (82%)
Puts: $409.4K (18%)
Prior --
Calls: $1.19M (51%)
Puts: $1.16M (49%)
Current vs Prior +0.00%
Calls: +58.39%
Puts: -64.63%
Prior 7-Day Total $15.01M
Calls: $9.62M (64%)
Puts: $5.40M (36%)
Prior 7-Day Average $2.14M
Calls: $1.37M (64%)
Puts: $770.7K (36%)
Current vs Prior 7-Day Avg +6.95%
Calls: +37.14%
Puts: -46.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 0.63
Prior 1.00
Current vs Prior -37.49%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -47.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 301,013
Calls: 165,632 (55%)
Puts: 135,381 (45%)
Prior 7-Day Average 43,001
Calls: 23,661 (55%)
Puts: 19,340 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.94% | 4.27%6.04% | 9.18%
Prior 4.73% | 5.63%7.14% | 9.91%
Current vs Prior -37.84% | -24.15%-15.38% | -7.36%
Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%
Current vs 7-Day Avg -27.73% | -18.43%-11.53% | -10.09%
Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%
Current vs 7-Day Eod -37.84% | -24.15%-18.92% | -10.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.88% | 17.12%
Calls: 16.54% | 18.37%
Puts: 21.21% | 15.87%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior -2.58% | -13.58%
Prior 7-Day Avg 35.82% | 33.83%
Calls: 20.43% | 28.06%
Puts: 51.21% | 39.60%
Current vs 7-Day Avg -47.29% | -49.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.88M) vs puts ($409.4K). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2060.0063.50$61.755.7%--999.0016
$420.00Nov 2050.5054.30$52.407.3%--999.0024
$440.00Dec 421.4023.60$22.509.8%270.62--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 100.58, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2060.0063.50$61.755.7%--999.0016
$420.00Nov 2050.5054.30$52.407.3%--999.0024
$470.00Nov 2011.5016.00$13.7532.7%--999.0010
$490.00Nov 204.307.50$5.9054.2%1999.004
$390.00Oct 3057.2063.90$60.5511.1%10.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.004.90$2.45200.0%--999.0020
$460.00Oct 3010.7012.10$11.4012.3%40.723
$457.50Oct 308.9010.30$9.6014.6%20.66--
$455.00Oct 307.308.70$8.0017.5%70.60--
$455.00Nov 2013.6015.60$14.6013.7%260.5456

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 1.4K, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Oct 3010.7014.00$12.3526.7%1200.71125
$495.00Nov 60.100.85$0.48156.2%850.05--
$485.00Nov 60.251.80$1.02152.0%360.09--
$455.00Nov 2011.1012.70$11.9013.4%320.4729
$450.00Oct 306.107.20$6.6516.5%310.5449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Oct 300.103.00$1.55187.1%1570.117
$422.50Oct 300.251.05$0.65123.1%530.072
$440.00Oct 301.752.70$2.2342.6%440.2314
$380.00Nov 270.056.40$3.23196.6%390.1044
$380.00Dec 40.602.15$1.38112.3%390.0643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 38.8%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Oct 30Nov 1353.2%28.6%85.9%1422
$435.00Oct 30Nov 1342.2%26.0%62.6%256
$440.00Oct 30Dec 438.5%26.7%44.1%2779
$450.00Oct 30Dec 436.3%26.2%38.6%3252
$465.00Oct 30Nov 2736.7%26.7%37.8%419
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 30Nov 2038.5%28.2%36.8%5893
$450.00Oct 30Nov 2036.3%27.1%34.0%3685
$447.50Oct 30Nov 2036.7%27.7%32.6%1932
$455.00Oct 30Nov 2036.1%30.2%19.7%3356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 18.23, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$442.50Oct 30$1.05$1.45$1.0576%1.38$441.05
$435.00$445.00Nov 13$6.30$3.70$6.3075%0.59$441.30
$470.00$475.00Nov 6$0.25$4.75$0.2520%19.00$470.25
$490.00$500.00Nov 20$4.15$5.85$4.15100%1.41$494.15
$430.00$450.00Nov 27$12.55$7.45$12.5573%0.59$442.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$410.00Nov 27$0.52$9.48$0.5220%18.23$419.48
$395.00$390.00Nov 27$0.17$4.83$0.1715%28.41$394.83
$390.00$385.00Nov 27$0.20$4.80$0.2014%24.00$389.80
$375.00$365.00Nov 13$0.30$9.70$0.308%32.33$374.70
$450.00$430.00Nov 6$5.17$14.83$5.1747%2.87$444.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$500.00Oct 30$2.12$2.12$2.8886%0.74$497.12
$510.00$520.00Nov 20$1.68$1.68$8.3289%0.20$511.68
$505.00$510.00Oct 30$0.80$0.80$4.2094%0.19$505.80
$455.00$460.00Nov 20$2.75$2.75$2.2554%1.22$457.75
$480.00$490.00Nov 27$1.85$1.85$8.1578%0.23$481.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$405.00Nov 6$4.35$4.35$15.6578%0.28$420.65
$370.00$365.00Nov 6$2.30$2.30$2.7092%0.85$367.70
$385.00$380.00Oct 30$2.32$2.32$2.6891%0.87$382.68
$380.00$375.00Nov 13$2.55$2.55$2.4587%1.04$377.45
$407.50$405.00Oct 30$1.82$1.82$0.6888%2.68$405.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.95, cheapest $3.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Oct 30Nov 6$3.2553.2%30.1%
$450.00Oct 30Nov 6$3.1536.3%29.4%
$457.50Oct 30Nov 6$2.7536.8%30.0%
$455.00Oct 30Nov 6$3.0036.1%30.2%
$452.50Oct 30Nov 6$3.1536.7%30.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$447.50Oct 30Nov 20$6.8536.7%27.7%
$450.00Oct 30Nov 6$2.8536.3%29.4%
$455.00Oct 30Nov 20$6.6036.1%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.65% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$452.50Oct 30$5.35$6.60$11.95$440.55$464.452.65%
$450.00Oct 30$6.65$5.45$12.10$437.90$462.102.68%
$455.00Oct 30$4.20$8.00$12.20$442.80$467.202.71%
$447.50Oct 30$8.15$4.40$12.55$434.95$460.052.78%
$457.50Oct 30$3.40$9.60$13.00$444.50$470.502.88%
$460.00Oct 30$2.65$11.40$14.05$445.95$474.053.12%
$442.50Oct 30$12.35$2.88$15.23$427.27$457.733.38%
$445.00Oct 30$9.60$6.00$15.60$429.40$460.603.46%
$440.00Oct 30$13.40$2.23$15.63$424.37$455.633.47%
$450.00Nov 6$9.80$8.30$18.10$431.90$468.104.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.94% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$462.50$440.00Oct 30$2.00$2.23$4.23$435.77$466.73
$500.00$380.00Dec 4$2.60$1.38$3.98$376.02$503.98
$460.00$440.00Oct 30$2.65$2.23$4.88$435.12$464.88
$462.50$442.50Oct 30$2.00$2.88$4.88$437.62$467.38
$460.00$442.50Oct 30$2.65$2.88$5.53$436.97$465.53
$475.00$365.00Nov 13$2.95$2.15$5.10$359.90$480.10
$475.00$375.00Nov 13$2.95$2.45$5.40$369.60$480.40
$465.00$390.00Nov 6$3.63$1.28$4.91$385.09$469.91
$457.50$440.00Oct 30$3.40$2.23$5.63$434.37$463.13
$490.00$410.00Nov 27$2.60$3.83$6.43$403.57$496.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 7.93, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/385495/500Oct 30$4.44$0.5677%7.93$380.56$499.44
405/408495/500Oct 30$3.94$1.0674%3.72$403.56$498.94
380/385505/510Oct 30$3.12$1.8885%1.66$381.88$508.12
425/428495/500Oct 30$3.25$1.7571%1.86$424.25$498.25
365/370465/470Nov 6$3.53$1.4765%2.40$366.47$468.53
380/385475/480Oct 30$2.62$2.3882%1.10$382.38$477.62
405/408505/510Oct 30$2.62$2.3882%1.10$404.88$507.62
380/385470/475Oct 30$2.82$2.1877%1.29$382.18$472.82
412/415495/500Oct 30$2.67$2.3379%1.15$412.33$497.67
395/400495/500Oct 30$2.40$2.6084%0.92$397.60$497.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$4.68$5.3289%1.14
$460.00$465.00$470.00Nov 6$0.29$4.7115%16.24
$475.00$485.00$495.00Nov 6$0.59$9.4112%15.95
$455.00$457.50$460.00Nov 6$0.05$2.459%49.00
$457.50$460.00$462.50Oct 30$0.10$2.4011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$1.25$8.7582%7.00
$420.00$425.00$430.00Nov 20$0.05$4.958%99.00
$425.00$430.00$435.00Nov 20$0.10$4.909%49.00
$447.50$450.00$452.50Oct 30$0.10$2.4013%24.00
$430.00$435.00$440.00Nov 20$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-5.75, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Nov 27-$5.75$19.25
$430.00$450.001:2Nov 27-$2.70$17.30
$405.00$425.001:2Nov 13-$11.70$8.30
$465.00$480.001:2Nov 27-$0.85$14.15
$410.00$420.001:2Nov 20-$7.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Nov 20-$2.55$7.45
$400.00$390.001:2Nov 20-$0.42$9.58
$405.00$400.001:2Oct 30-$0.03$4.97
$390.00$385.001:2Nov 6-$0.12$4.88
$420.00$410.001:2Nov 20-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.46%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Nov 20$11.100.470.9%2.46%3.40%3229
$460.00Nov 27$8.900.412.0%1.97%4.02%33
$460.00Nov 20$8.100.402.0%1.80%3.84%187
$465.00Nov 27$6.700.353.1%1.49%4.64%24
$470.00Nov 20$4.800.294.3%1.06%5.33%296
$480.00Nov 27$3.400.226.5%0.75%7.23%23
$475.00Nov 20$3.600.245.4%0.80%6.17%2299
$480.00Nov 20$2.600.206.5%0.58%7.06%9334
$452.50Nov 6$7.600.480.4%1.69%2.07%1--
$500.00Dec 4$2.000.1310.9%0.44%11.36%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,387
Total Puts 867
Put/Call Ratio 0.63
Net Difference 520

Prior's Put/Call Breakdown

Total Calls 1,677
Total Puts 1,605
Put/Call Ratio 1.00
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 9,207
Total Puts 7,949
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All