Tour v531
SPGI
S&P GLOBAL INC
$447.28 -0.75%
(10/27 12:00) ◀
|
Tuesday, October 27, 2026 (1:00pm)
January 2026
|
▶ (10/27 14:00)
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 1,997
Calls: 1,212 (61%)
Puts: 785 (39%)
Prior --
Calls: 1,677 (51%)
Puts: 1,605 (49%)
Current vs Prior +0.00%
Calls: -27.73% (Calls)
Puts: -51.09% (Puts)
Prior 7-Day Total 16,386
Calls: 8,579 (52%)
Puts: 7,807 (48%)
Prior 7-Day Average 2,340
Calls: 1,225 (52%)
Puts: 1,115 (48%)
Current vs Prior 7-Day Avg -14.69%
Calls: -1.11%
Puts: -29.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $2.00M
Calls: $1.59M (80%)
Puts: $406.4K (20%)
Prior --
Calls: $1.19M (51%)
Puts: $1.16M (49%)
Current vs Prior +0.00%
Calls: +34.05%
Puts: -64.89%
Prior 7-Day Total $14.46M
Calls: $9.14M (63%)
Puts: $5.32M (37%)
Prior 7-Day Average $2.07M
Calls: $1.31M (63%)
Puts: $760.4K (37%)
Current vs Prior 7-Day Avg -3.13%
Calls: +22.17%
Puts: -46.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 0.65
Prior 1.00
Current vs Prior -35.23%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -47.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 301,013
Calls: 165,632 (55%)
Puts: 135,381 (45%)
Prior 7-Day Average 43,001
Calls: 23,661 (55%)
Puts: 19,340 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.01% | 4.27%5.92% | 9.13%
Prior 4.73% | 5.63%7.14% | 9.91%
Current vs Prior -36.41% | -24.15%-17.06% | -7.88%
Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%
Current vs 7-Day Avg -26.06% | -18.43%-13.29% | -10.58%
Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%
Current vs 7-Day Eod -36.41% | -24.15%-20.54% | -10.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 24.56%
Calls: 15.58% | 20.56%
Puts: 36.52% | 28.57%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior +34.42% | +23.98%
Prior 7-Day Avg 35.82% | 33.83%
Calls: 20.43% | 28.06%
Puts: 51.21% | 39.60%
Current vs 7-Day Avg -27.27% | -27.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.59M) vs puts ($406.4K). Bullish P/C ratio of 0.65. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2056.5060.50$58.506.8%--999.0016
$420.00Nov 2047.0051.00$49.008.2%--999.0024
$390.00Nov 2057.6063.50$60.559.7%--0.9512
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 128.20, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2056.5060.50$58.506.8%--999.0016
$420.00Nov 2047.0051.00$49.008.2%--999.0024
$470.00Nov 2011.2014.50$12.8525.7%--999.0010
$490.00Nov 204.307.50$5.9054.2%1999.004
$390.00Oct 3055.2061.50$58.3510.8%10.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 200.002.35$1.18199.2%--999.0022
$400.00Nov 200.004.90$2.45200.0%--999.0020
$460.00Oct 3011.1015.70$13.4034.3%20.773
$457.50Oct 3010.0013.70$11.8531.2%20.67--
$455.00Oct 308.3012.40$10.3539.6%70.67--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.3K, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Oct 308.4011.20$9.8028.6%1200.63125
$495.00Nov 60.100.85$0.48156.2%850.04--
$485.00Nov 60.251.80$1.02152.0%360.09--
$455.00Nov 209.5011.20$10.3516.4%320.4429
$500.00Nov 200.802.70$1.75108.6%310.10344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Oct 300.103.00$1.55187.1%1570.127
$422.50Oct 300.251.05$0.65123.1%530.082
$380.00Nov 270.251.95$1.10154.5%390.0544
$380.00Dec 40.602.40$1.50120.0%390.0743
$450.00Oct 305.908.20$7.0532.6%320.5416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 38.5%, max 61.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Oct 30Nov 2744.9%27.8%61.6%3155
$435.00Oct 30Nov 1339.7%25.3%56.6%256
$465.00Oct 30Nov 2740.4%28.6%41.4%419
$440.00Oct 30Dec 437.8%27.4%37.8%2479
$455.00Oct 30Nov 2037.6%28.6%31.7%3969
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Oct 30Nov 2044.9%28.8%56.2%10754
$440.00Oct 30Nov 2037.8%27.0%39.9%3793
$447.50Oct 30Nov 2035.9%26.2%37.1%1732
$450.00Oct 30Nov 2037.4%28.4%31.8%3585
$455.00Oct 30Nov 2037.6%28.6%31.7%3356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 6.87, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$450.00Dec 4$4.75$5.25$4.7560%1.11$444.75
$480.00$490.00Nov 27$0.78$9.22$0.7819%11.82$480.78
$490.00$500.00Nov 20$4.15$5.85$4.15100%1.41$494.15
$465.00$470.00Oct 30$0.30$4.70$0.3017%15.67$465.30
$470.00$475.00Nov 6$0.45$4.55$0.4519%10.11$470.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$1.27$8.73$1.278%6.87$368.73
$410.00$395.00Nov 27$0.47$14.53$0.4719%30.91$409.53
$420.00$380.00Nov 13$1.98$38.02$1.9820%19.20$418.02
$445.00$442.50Oct 30$0.12$2.38$0.1242%19.83$444.88
$395.00$390.00Nov 27$0.15$4.85$0.1515%32.33$394.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.65, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$500.00Dec 4$13.60$13.60$36.4050%0.37$463.60
$495.00$500.00Oct 30$2.22$2.22$2.7887%0.80$497.22
$457.50$462.50Oct 30$2.85$2.85$2.1567%1.33$460.35
$510.00$520.00Nov 20$1.68$1.68$8.3289%0.20$511.68
$465.00$480.00Nov 27$4.57$4.57$10.4366%0.44$469.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$380.00Nov 27$3.63$3.63$1.3786%2.65$381.37
$370.00$365.00Nov 6$2.30$2.30$2.7092%0.85$367.70
$425.00$405.00Nov 6$3.78$3.78$16.2277%0.23$421.22
$407.50$405.00Oct 30$1.82$1.82$0.6888%2.68$405.68
$365.00$360.00Oct 30$1.45$1.45$3.5592%0.41$363.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.43, cheapest $0.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$457.50Oct 30Nov 6$0.9749.2%31.2%
$450.00Oct 30Nov 6$2.7037.4%30.2%
$455.00Oct 30Nov 6$2.7737.6%31.1%
$460.00Nov 6Nov 20$3.8031.1%28.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$447.50Oct 30Nov 20$5.7035.9%26.2%
$455.00Oct 30Nov 20$5.5037.6%28.6%
$450.00Oct 30Nov 6$2.5537.4%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.72% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$447.50Oct 30$6.40$5.75$12.15$435.35$459.652.72%
$450.00Oct 30$5.30$7.05$12.35$437.65$462.352.76%
$452.50Oct 30$4.45$8.40$12.85$439.65$465.352.87%
$455.00Oct 30$3.43$10.35$13.78$441.22$468.783.08%
$442.50Oct 30$9.80$4.63$14.43$428.07$456.933.23%
$440.00Oct 30$11.70$3.28$14.98$425.02$454.983.35%
$457.50Oct 30$4.38$11.85$16.23$441.27$473.733.63%
$450.00Nov 6$8.00$9.60$17.60$432.40$467.603.93%
$430.00Oct 30$19.55$1.55$21.10$408.90$451.104.72%
$427.50Oct 30$22.30$1.95$24.25$403.25$451.755.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.70% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$462.50$432.50Oct 30$1.53$1.60$3.13$429.37$465.63
$500.00$380.00Dec 4$2.30$1.50$3.80$376.20$503.80
$475.00$365.00Nov 13$2.90$1.75$4.65$360.35$479.65
$462.50$440.00Oct 30$1.53$3.28$4.81$435.19$467.31
$465.00$390.00Nov 6$3.33$1.30$4.63$385.37$469.63
$475.00$380.00Nov 13$2.90$2.45$5.35$374.65$480.35
$455.00$432.50Oct 30$3.43$1.60$5.03$427.47$460.03
$475.00$375.00Nov 13$2.90$2.45$5.35$369.65$480.35
$475.00$360.00Nov 13$2.90$2.45$5.35$354.65$480.35
$465.00$430.00Nov 6$3.33$3.03$6.36$423.64$471.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 4.21, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
405/408495/500Oct 30$4.04$0.9674%4.21$403.46$499.04
360/365495/500Oct 30$3.67$1.3379%2.76$361.33$498.67
405/408458/462Oct 30$4.67$0.3354%14.15$402.83$462.17
360/365458/462Oct 30$4.30$0.7059%6.14$360.70$461.80
395/400495/500Oct 30$2.72$2.2882%1.19$397.28$497.72
422/425495/500Oct 30$3.02$1.9874%1.53$421.98$498.02
405/408505/510Oct 30$2.62$2.3882%1.10$404.88$507.62
365/370465/470Nov 6$3.28$1.7268%1.91$366.72$468.28
415/418495/500Oct 30$2.87$2.1375%1.35$414.63$497.87
360/365505/510Oct 30$2.25$2.7586%0.82$362.75$507.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$4.68$5.3289%1.14
$430.00$440.00$450.00Nov 20$0.75$9.2523%12.33
$475.00$485.00$495.00Nov 6$0.34$9.6611%28.41
$460.00$465.00$470.00Nov 6$0.24$4.7612%19.83
$422.50$425.00$427.50Oct 30$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$1.15$8.8582%7.70
$380.00$390.00$400.00Nov 20$0.08$9.924%124.00
$447.50$450.00$452.50Oct 30$0.05$2.4512%49.00
$455.00$457.50$460.00Oct 30$0.05$2.4511%49.00
$385.00$390.00$395.00Nov 27$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-6.85, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Nov 27-$6.85$18.15
$430.00$450.001:2Nov 27-$1.65$18.35
$405.00$425.001:2Nov 13-$10.15$9.85
$410.00$420.001:2Nov 20-$8.20$1.80
$475.00$485.001:2Nov 6-$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Nov 20-$2.45$7.55
$420.00$380.001:2Nov 13-$0.47$39.53
$390.00$385.001:2Nov 6$0.00$5.00
$390.00$380.001:2Nov 20-$0.30$9.70
$420.00$410.001:2Nov 20-$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.02%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Dec 4$13.500.500.6%3.02%3.63%13
$450.00Nov 27$12.300.490.6%2.75%3.36%65
$460.00Nov 27$8.000.392.8%1.79%4.63%13
$450.00Nov 20$11.500.500.6%2.57%3.18%7179
$455.00Nov 20$9.500.441.7%2.12%3.85%3229
$465.00Nov 27$6.700.344.0%1.50%5.46%24
$460.00Nov 20$7.300.382.8%1.63%4.48%187
$470.00Nov 20$4.600.285.1%1.03%6.11%296
$475.00Nov 20$3.600.236.2%0.80%7.00%2299
$480.00Nov 20$2.600.197.3%0.58%7.90%9334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,212
Total Puts 785
Put/Call Ratio 0.65
Net Difference 427

Prior's Put/Call Breakdown

Total Calls 1,677
Total Puts 1,605
Put/Call Ratio 1.00
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 8,579
Total Puts 7,807
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All