SPGI - Options Database

SPGI

S&P GLOBAL INC

$451.64 +0.22%

(10/27 11:00) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 13:00)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 1,397

Calls: 719 (51%)

Puts: 678 (49%)

Prior --

Calls: 1,677 (51%)

Puts: 1,605 (49%)

Current vs Prior +0.00%

Calls: -57.13% (Calls)

Puts: -57.76% (Puts)

Prior 7-Day Total 15,891

Calls: 8,303 (52%)

Puts: 7,588 (48%)

Prior 7-Day Average 2,270

Calls: 1,186 (52%)

Puts: 1,084 (48%)

Current vs Prior 7-Day Avg -38.46%

Calls: -39.38%

Puts: -37.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $1.62M

Calls: $1.27M (79%)

Puts: $345.6K (21%)

Prior --

Calls: $1.19M (51%)

Puts: $1.16M (49%)

Current vs Prior +0.00%

Calls: +6.82%

Puts: -70.14%

Prior 7-Day Total $13.99M

Calls: $8.77M (63%)

Puts: $5.22M (37%)

Prior 7-Day Average $2.00M

Calls: $1.25M (63%)

Puts: $745.4K (37%)

Current vs Prior 7-Day Avg -19.15%

Calls: +1.36%

Puts: -53.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 0.94

Prior 1.00

Current vs Prior -5.70%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -24.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 45,473

Calls: 24,427 (54%)

Puts: 21,046 (46%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 301,013

Calls: 165,632 (55%)

Puts: 135,381 (45%)

Prior 7-Day Average 43,001

Calls: 23,661 (55%)

Puts: 19,340 (45%)

Current vs Prior 7-Day Avg +5.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.94% | 4.24%6.11% | 9.19%

Prior 4.73% | 5.63%7.14% | 9.91%

Current vs Prior -37.73% | -24.69%-14.45% | -7.31%

Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%

Current vs 7-Day Avg -27.59% | -19.00%-10.56% | -10.04%

Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%

Current vs 7-Day Eod -37.73% | -24.69%-18.04% | -10.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.42% | 16.43%

Calls: 13.89% | 11.88%

Puts: 22.95% | 20.99%

Prior 19.38% | 19.81%

Calls: 17.19% | 18.87%

Puts: 21.57% | 20.75%

Current vs Prior -4.95% | -17.06%

Prior 7-Day Avg 35.82% | 33.83%

Calls: 20.43% | 28.06%

Puts: 51.21% | 39.60%

Current vs 7-Day Avg -48.57% | -51.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.27M) vs puts ($345.6K).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	60.50	64.50	$62.50	6.4%	--	999.00	16
$420.00	Nov 20	51.30	55.50	$53.40	7.9%	--	999.00	24
$450.00	Nov 20	14.30	15.60	$14.95	8.7%	2	0.56	179
$390.00	Nov 20	61.90	68.10	$65.00	9.5%	--	0.95	12
$390.00	Oct 30	60.10	66.20	$63.15	9.7%	1	0.99	7

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 114.21, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	60.50	64.50	$62.50	6.4%	--	999.00	16
$420.00	Nov 20	51.30	55.50	$53.40	7.9%	--	999.00	24
$470.00	Nov 20	12.50	17.00	$14.75	30.5%	--	999.00	10
$490.00	Nov 20	5.00	9.00	$7.00	57.1%	1	999.00	4
$390.00	Oct 30	60.10	66.20	$63.15	9.7%	1	0.99	7

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	0.00	4.90	$2.45	200.0%	--	999.00	20
$455.00	Nov 20	12.50	15.10	$13.80	18.8%	26	0.51	56
$452.50	Oct 30	5.40	6.80	$6.10	23.0%	10	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 819, top 157)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	1.00	2.70	$1.85	91.9%	31	0.11	344
$480.00	Oct 30	0.20	0.65	$0.43	104.7%	27	0.06	25
$455.00	Nov 20	11.80	13.50	$12.65	13.4%	26	0.49	29
$475.00	Oct 30	0.45	1.20	$0.83	90.4%	24	0.10	14
$457.50	Oct 30	3.40	7.60	$5.50	76.4%	22	0.40	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Oct 30	0.00	3.00	$1.50	200.0%	157	0.10	7
$380.00	Nov 27	0.20	1.75	$0.98	158.2%	39	0.05	44
$380.00	Dec 4	0.60	2.10	$1.35	111.1%	39	0.06	43
$450.00	Oct 30	4.20	5.70	$4.95	30.3%	32	0.44	16
$455.00	Nov 20	12.50	15.10	$13.80	18.8%	26	0.51	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 39.8%, max 90.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 30	Nov 27	54.6%	28.7%	90.1%	6	55
$450.00	Oct 30	Dec 4	35.5%	25.8%	37.4%	22	52
$435.00	Oct 30	Nov 13	46.4%	34.1%	36.0%	1	56
$440.00	Oct 30	Nov 20	38.1%	28.8%	32.6%	1	360
$465.00	Oct 30	Nov 27	37.1%	28.6%	29.7%	4	19

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 30	Nov 20	54.6%	29.9%	82.8%	10	754
$450.00	Oct 30	Nov 20	35.5%	25.5%	39.2%	34	85
$440.00	Oct 30	Nov 20	38.1%	28.8%	32.6%	37	93
$447.50	Oct 30	Nov 20	36.1%	28.0%	28.8%	17	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.70, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$490.00	Nov 27	$1.17	$8.83	$1.17	25%	7.55	$481.17
$490.00	$500.00	Nov 20	$5.15	$4.85	$5.15	100%	0.94	$495.15
$475.00	$480.00	Nov 20	$0.70	$4.30	$0.70	27%	6.14	$475.70
$465.00	$470.00	Nov 6	$0.82	$4.18	$0.82	30%	5.10	$465.82
$450.00	$457.50	Nov 6	$3.20	$4.30	$3.20	55%	1.34	$453.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$430.00	Nov 6	$1.87	$18.13	$1.87	45%	9.70	$448.13
$420.00	$380.00	Nov 13	$1.43	$38.57	$1.43	17%	26.97	$418.57
$435.00	$430.00	Nov 20	$0.45	$4.55	$0.45	27%	10.11	$434.55
$440.00	$432.50	Oct 30	$0.48	$7.02	$0.48	22%	14.63	$439.52
$395.00	$390.00	Nov 27	$0.15	$4.85	$0.15	15%	32.33	$394.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.00, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Oct 30	$2.43	$2.43	$2.57	88%	0.95	$507.43
$495.00	$500.00	Oct 30	$2.22	$2.22	$2.78	86%	0.80	$497.22
$457.50	$462.50	Oct 30	$3.05	$3.05	$1.95	60%	1.56	$460.55
$510.00	$520.00	Nov 20	$1.68	$1.68	$8.32	89%	0.20	$511.68
$470.00	$475.00	Nov 6	$1.28	$1.28	$3.72	75%	0.34	$471.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Nov 27	$3.75	$3.75	$1.25	87%	3.00	$381.25
$370.00	$365.00	Nov 6	$2.30	$2.30	$2.70	92%	0.85	$367.70
$425.00	$405.00	Nov 6	$3.75	$3.75	$16.25	79%	0.23	$421.25
$375.00	$365.00	Nov 13	$2.05	$2.05	$7.95	92%	0.26	$372.95
$407.50	$405.00	Oct 30	$1.77	$1.77	$0.73	88%	2.42	$405.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.22, cheapest $1.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$457.50	Oct 30	Nov 6	$1.40	46.6%	30.8%
$450.00	Oct 30	Nov 6	$2.90	35.5%	27.8%
$455.00	Oct 30	Nov 20	$7.95	35.7%	29.2%
$460.00	Nov 6	Nov 20	$4.25	30.4%	28.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Oct 30	Nov 20	$6.40	36.1%	28.0%
$450.00	Oct 30	Nov 6	$2.40	35.5%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.66% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$452.50	Oct 30	$5.90	$6.10	$12.00	$440.50	$464.50	2.66%
$450.00	Oct 30	$7.20	$4.95	$12.15	$437.85	$462.15	2.69%
$447.50	Oct 30	$8.60	$4.00	$12.60	$434.90	$460.10	2.79%
$442.50	Oct 30	$13.80	$2.53	$16.33	$426.17	$458.83	3.62%
$450.00	Nov 6	$10.10	$7.35	$17.45	$432.55	$467.45	3.86%
$440.00	Oct 30	$15.65	$2.03	$17.68	$422.32	$457.68	3.91%
$450.00	Nov 20	$14.95	$10.40	$25.35	$424.65	$475.35	5.61%
$430.00	Oct 30	$23.90	$1.93	$25.83	$404.17	$455.83	5.72%
$455.00	Nov 20	$12.65	$13.80	$26.45	$428.55	$481.45	5.86%
$427.50	Oct 30	$26.55	$2.08	$28.63	$398.87	$456.13	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.87% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$465.00	$440.00	Oct 30	$1.88	$2.03	$3.91	$436.09	$468.91
$500.00	$380.00	Dec 4	$2.85	$1.35	$4.20	$375.80	$504.20
$465.00	$442.50	Oct 30	$1.88	$2.53	$4.41	$438.09	$469.41
$462.50	$440.00	Oct 30	$2.45	$2.03	$4.48	$435.52	$466.98
$462.50	$442.50	Oct 30	$2.45	$2.53	$4.98	$437.52	$467.48
$475.00	$375.00	Nov 6	$2.20	$2.45	$4.65	$370.35	$479.65
$475.00	$370.00	Nov 6	$2.20	$2.45	$4.65	$365.35	$479.65
$465.00	$445.00	Oct 30	$1.88	$3.60	$5.48	$439.52	$470.48
$462.50	$445.00	Oct 30	$2.45	$3.60	$6.05	$438.95	$468.55
$505.00	$420.00	Nov 27	$3.63	$3.08	$6.71	$413.29	$511.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 5.25, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
405/408	505/510	Oct 30	$4.20	$0.80	76%	5.25	$403.30	$509.20
405/408	495/500	Oct 30	$3.99	$1.01	74%	3.95	$403.51	$498.99
395/400	505/510	Oct 30	$3.63	$1.37	80%	2.65	$396.37	$508.63
420/425	505/510	Oct 30	$3.78	$1.22	74%	3.10	$421.22	$508.78
395/400	495/500	Oct 30	$3.42	$1.58	79%	2.16	$396.58	$498.42
420/425	495/500	Oct 30	$3.57	$1.43	72%	2.50	$421.43	$498.57
365/370	470/475	Nov 6	$3.58	$1.42	68%	2.52	$366.42	$473.58
415/418	505/510	Oct 30	$3.03	$1.97	77%	1.54	$414.47	$508.03
412/415	505/510	Oct 30	$2.78	$2.22	80%	1.25	$412.22	$507.78
380/385	490/500	Nov 27	$4.98	$5.02	68%	0.99	$380.02	$494.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$500.00	$510.00	Nov 20	$5.58	$4.42	89%	0.79
$470.00	$475.00	$480.00	Oct 30	$0.12	$4.88	10%	40.67
$450.00	$452.50	$455.00	Oct 30	$0.10	$2.40	13%	24.00
$447.50	$450.00	$452.50	Oct 30	$0.10	$2.40	13%	24.00
$475.00	$480.00	$485.00	Oct 30	$0.25	$4.75	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$2.87	$7.13	83%	2.48
$385.00	$390.00	$395.00	Nov 27	$0.05	$4.95	2%	99.00
$447.50	$450.00	$452.50	Oct 30	$0.20	$2.30	13%	11.50
$412.50	$415.00	$417.50	Oct 30	$0.25	$2.25	5%	9.00
$445.00	$447.50	$450.00	Oct 30	$0.55	$1.95	11%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-9.95, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$430.00	1:2	Nov 27	-$9.95	$15.05
$430.00	$450.00	1:2	Nov 27	-$2.00	$18.00
$405.00	$425.00	1:2	Nov 13	-$12.45	$7.55
$465.00	$480.00	1:2	Nov 27	-$1.35	$13.65
$475.00	$500.00	1:2	Nov 6	-$2.70	$22.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$400.00	1:2	Nov 20	-$3.42	$6.58
$420.00	$380.00	1:2	Nov 13	-$0.72	$39.28
$450.00	$430.00	1:2	Nov 6	-$3.61	$16.39
$390.00	$385.00	1:2	Nov 6	-$0.06	$4.94
$440.00	$432.50	1:2	Oct 30	-$1.07	$6.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.26%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Nov 27	$10.20	0.43	1.9%	2.26%	4.11%	1	3
$465.00	Nov 27	$8.50	0.38	3.0%	1.88%	4.84%	2	4
$455.00	Nov 20	$11.80	0.49	0.7%	2.61%	3.36%	26	29
$460.00	Nov 20	$9.00	0.43	1.9%	1.99%	3.84%	1	87
$470.00	Nov 20	$6.00	0.32	4.1%	1.33%	5.39%	2	96
$475.00	Nov 20	$4.60	0.27	5.2%	1.02%	6.19%	18	99
$480.00	Nov 27	$3.50	0.25	6.3%	0.77%	7.05%	2	3
$480.00	Nov 20	$3.70	0.23	6.3%	0.82%	7.10%	4	334
$490.00	Nov 27	$2.15	0.20	8.5%	0.48%	8.97%	2	33
$457.50	Nov 6	$6.30	0.42	1.3%	1.39%	2.69%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719

Total Puts 678

Put/Call Ratio 0.94

Net Difference 41

Prior's Put/Call Breakdown

Total Calls 1,677

Total Puts 1,605

Put/Call Ratio 1.00

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 8,303

Total Puts 7,588

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card