Tour v531
SPGI
S&P GLOBAL INC
$454.14 +0.77%
(10/27 10:35) ◀
|
Tuesday, October 27, 2026 (11:00am)
January 2026
|
▶ (10/27 12:00)
◀ 10/27 11:00 ▶

Option Volume

Detail
ℹ
Current (10/27 11:00am) 902
Calls: 443 (49%)
Puts: 459 (51%)
Prior --
Calls: 1,677 (51%)
Puts: 1,605 (49%)
Current vs Prior +0.00%
Calls: -73.58% (Calls)
Puts: -71.40% (Puts)
Prior 7-Day Total 15,570
Calls: 8,200 (53%)
Puts: 7,370 (47%)
Prior 7-Day Average 2,224
Calls: 1,171 (53%)
Puts: 1,052 (47%)
Current vs Prior 7-Day Avg -59.45%
Calls: -62.18%
Puts: -56.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 11:00am) $1.15M
Calls: $909.1K (79%)
Puts: $241.0K (21%)
Prior --
Calls: $1.19M (51%)
Puts: $1.16M (49%)
Current vs Prior +0.00%
Calls: -23.57%
Puts: -79.17%
Prior 7-Day Total $13.52M
Calls: $8.44M (62%)
Puts: $5.08M (38%)
Prior 7-Day Average $1.93M
Calls: $1.21M (62%)
Puts: $726.0K (38%)
Current vs Prior 7-Day Avg -40.47%
Calls: -24.61%
Puts: -66.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:00am) 1.04
Prior 1.00
Current vs Prior +3.61%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -13.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 11:00am) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 301,013
Calls: 165,632 (55%)
Puts: 135,381 (45%)
Prior 7-Day Average 43,001
Calls: 23,661 (55%)
Puts: 19,340 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.06% | 4.28%6.11% | 9.20%
Prior 4.73% | 5.63%7.14% | 9.91%
Current vs Prior -35.28% | -23.93%-14.46% | -7.16%
Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%
Current vs 7-Day Avg -24.74% | -18.19%-10.57% | -9.89%
Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%
Current vs 7-Day Eod -35.28% | -23.93%-18.04% | -10.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.87% | 30.25%
Calls: 38.89% | 32.84%
Puts: 32.84% | 27.66%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior +85.09% | +52.70%
Prior 7-Day Avg 35.82% | 33.83%
Calls: 20.43% | 28.06%
Puts: 51.21% | 39.60%
Current vs 7-Day Avg +0.14% | -10.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($909.1K) vs puts ($241.0K). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALMIXED
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2062.5066.50$64.506.2%--999.0016
$425.00Nov 2033.0035.20$34.106.5%20.83--
$420.00Nov 2053.0057.00$55.007.3%--999.0024
$455.00Nov 2013.3014.50$13.908.6%220.5129
$390.00Nov 2061.9068.40$65.1510.0%--0.9512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 2012.8014.10$13.459.7%220.4956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 114.22, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2062.5066.50$64.506.2%--999.0016
$420.00Nov 2053.0057.00$55.007.3%--999.0024
$470.00Nov 2013.5017.00$15.2523.0%--999.0010
$490.00Nov 205.509.00$7.2548.3%1999.004
$400.00Oct 3050.0056.30$53.1511.9%--0.9831
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.004.90$2.45200.0%--999.0020

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 616, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 201.202.70$1.9576.9%310.12344
$457.50Oct 303.706.90$5.3060.4%220.454
$455.00Nov 2013.3014.50$13.908.6%220.5129
$450.00Oct 307.9010.30$9.1026.4%170.6149
$480.00Oct 300.250.80$0.53103.8%160.0725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Oct 300.050.85$0.45177.8%1570.047
$450.00Oct 304.207.30$5.7553.9%300.3916
$455.00Nov 2012.8014.10$13.459.7%220.4956
$410.00Oct 300.151.65$0.90166.7%180.0665
$390.00Nov 200.551.35$0.9584.2%150.05435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 49.9%, max 88.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Dec 448.0%25.5%88.2%1852
$440.00Oct 30Nov 2046.2%29.7%55.4%1360
$455.00Oct 30Nov 2040.1%28.0%43.5%2469
$435.00Oct 30Nov 1348.5%34.2%41.8%156
$465.00Oct 30Nov 2734.7%28.9%20.2%319
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2048.0%26.4%81.9%3285
$440.00Oct 30Nov 2046.2%29.7%55.4%1693
$447.50Oct 30Nov 2045.3%29.2%54.9%1632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 7.44, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$475.00$500.00Nov 6$0.83$24.17$0.8322%29.12$475.83
$430.00$440.00Nov 20$6.10$3.90$6.1077%0.64$436.10
$490.00$500.00Nov 27$0.38$9.62$0.3818%25.32$490.38
$450.00$455.00Nov 20$1.90$3.10$1.9057%1.63$451.90
$490.00$500.00Nov 20$5.30$4.70$5.30100%0.89$495.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$430.00Nov 6$2.37$17.63$2.3742%7.44$447.63
$420.00$380.00Nov 13$1.13$38.87$1.1317%34.40$418.87
$415.00$380.00Dec 4$1.40$33.60$1.4016%24.00$413.60
$420.00$410.00Nov 27$0.75$9.25$0.7519%12.33$419.25
$425.00$420.00Nov 27$0.17$4.83$0.1721%28.41$424.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.23, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$510.00Oct 30$2.20$2.20$2.8087%0.79$507.20
$510.00$520.00Nov 20$1.60$1.60$8.4088%0.19$511.60
$465.00$480.00Nov 27$5.40$5.40$9.6060%0.56$470.40
$455.00$460.00Nov 20$3.25$3.25$1.7550%1.86$458.25
$455.00$457.50Oct 30$1.90$1.90$0.6048%3.17$456.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$405.00Nov 6$3.78$3.78$16.2280%0.23$421.22
$370.00$365.00Nov 6$2.30$2.30$2.7092%0.85$367.70
$400.00$390.00Nov 6$2.07$2.07$7.9390%0.26$397.93
$375.00$365.00Nov 13$1.95$1.95$8.0592%0.24$373.05
$407.50$405.00Oct 30$1.27$1.27$1.2389%1.03$406.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.84, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 30Nov 6$2.5048.0%28.5%
$455.00Oct 30Nov 20$6.7040.1%28.0%
$457.50Oct 30Nov 6$2.4537.0%31.4%
$460.00Nov 6Nov 20$4.1530.6%28.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 30Nov 6$1.1548.0%28.5%
$447.50Oct 30Nov 20$6.0745.3%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.91% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$452.50Oct 30$7.20$6.00$13.20$439.30$465.702.91%
$447.50Oct 30$10.30$4.38$14.68$432.82$462.183.23%
$450.00Oct 30$9.10$5.75$14.85$435.15$464.853.27%
$442.50Oct 30$13.80$2.65$16.45$426.05$458.953.62%
$440.00Oct 30$15.85$2.38$18.23$421.77$458.234.01%
$450.00Nov 6$11.60$6.90$18.50$431.50$468.504.07%
$430.00Oct 30$24.25$1.18$25.43$404.57$455.435.60%
$450.00Nov 20$15.80$10.25$26.05$423.95$476.055.74%
$455.00Nov 20$13.90$13.45$27.35$427.65$482.356.02%
$427.50Oct 30$26.25$1.22$27.47$400.03$454.976.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.92% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$442.50Oct 30$1.55$2.65$4.20$438.30$474.20
$465.00$442.50Oct 30$2.35$2.65$5.00$437.50$470.00
$500.00$380.00Dec 4$2.75$2.45$5.20$374.80$505.20
$495.00$442.50Oct 30$2.45$2.65$5.10$437.40$500.10
$470.00$445.00Oct 30$1.55$3.68$5.23$439.77$475.23
$462.50$442.50Oct 30$2.88$2.65$5.53$436.97$468.03
$475.00$400.00Nov 6$3.08$2.32$5.40$394.60$480.40
$465.00$445.00Oct 30$2.35$3.68$6.03$438.97$471.03
$475.00$375.00Nov 6$3.08$2.45$5.53$369.47$480.53
$462.50$445.00Oct 30$2.88$3.68$6.56$438.44$469.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 2.27, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
405/408505/510Oct 30$3.47$1.5376%2.27$404.03$508.47
400/405505/510Oct 30$3.08$1.9280%1.60$401.92$508.08
395/400505/510Oct 30$2.45$2.5585%0.96$397.55$507.45
420/425505/510Oct 30$2.67$2.3378%1.15$422.33$507.67
412/415505/510Oct 30$2.55$2.4580%1.04$412.45$507.55
365/370465/470Nov 6$3.57$1.4360%2.50$366.43$468.57
418/420505/510Oct 30$2.33$2.6782%0.87$417.67$507.33
430/432505/510Oct 30$2.57$2.4374%1.06$429.93$507.57
365/370470/475Nov 6$2.90$2.1066%1.38$367.10$472.90
425/428505/510Oct 30$2.37$2.6377%0.90$425.13$507.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$5.63$4.3788%0.78
$465.00$470.00$475.00Oct 30$0.15$4.8515%32.33
$475.00$480.00$485.00Oct 30$0.09$4.918%54.56
$460.00$465.00$470.00Nov 6$0.28$4.7214%16.86
$470.00$475.00$480.00Oct 30$0.28$4.7211%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$2.74$7.2684%2.65
$385.00$390.00$395.00Nov 27$0.05$4.952%99.00
$390.00$395.00$400.00Oct 30$0.23$4.772%20.74
$427.50$430.00$432.50Oct 30$0.41$2.093%5.10
$395.00$400.00$405.00Oct 30$0.63$4.376%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-8.45, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Nov 27-$8.45$16.55
$430.00$450.001:2Nov 27-$3.50$16.50
$475.00$500.001:2Nov 6-$1.42$23.58
$405.00$425.001:2Nov 13-$16.00$4.00
$457.50$462.501:2Oct 30-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Nov 20-$3.42$6.58
$450.00$430.001:2Nov 6-$2.16$17.84
$420.00$380.001:2Nov 13-$1.32$38.68
$415.00$380.001:2Dec 4-$1.05$33.95
$440.00$432.501:2Oct 30-$0.72$6.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.93%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Nov 20$13.300.510.2%2.93%3.12%2229
$465.00Nov 27$8.400.402.4%1.85%4.24%24
$460.00Nov 27$10.100.451.3%2.22%3.51%13
$460.00Nov 20$8.900.451.3%1.96%3.25%187
$470.00Nov 20$5.900.343.5%1.30%4.79%196
$475.00Nov 20$4.600.294.6%1.01%5.61%--99
$480.00Nov 20$3.500.245.7%0.77%6.46%3334
$480.00Nov 27$3.000.255.7%0.66%6.35%23
$490.00Nov 27$1.950.187.9%0.43%8.33%133
$490.00Nov 20$2.250.177.9%0.50%8.39%298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 459
Put/Call Ratio 1.04
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 1,677
Total Puts 1,605
Put/Call Ratio 1.00
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 8,200
Total Puts 7,370
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All