SPGI - Options Database

SPGI

S&P GLOBAL INC

$451.84 +0.26%

(10/27 10:30) ◀

Tuesday, October 27, 2026 (10:35am)

▶ (10/27 11:00)

◀ 10/27 10:35 ▶

Option Volume

Detail

ℹ

Current (10/27 10:35am) 581

Calls: 340 (59%)

Puts: 241 (41%)

Prior (07/28) 516

Calls: 159 (31%)

Puts: 357 (69%)

Current vs Prior +12.60%

Calls: +113.84% (Calls)

Puts: -32.49% (Puts)

Prior 7-Day Total 15,569

Calls: 8,199 (53%)

Puts: 7,370 (47%)

Prior 7-Day Average 2,224

Calls: 1,171 (53%)

Puts: 1,052 (47%)

Current vs Prior 7-Day Avg -73.88%

Calls: -70.97%

Puts: -77.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:35am) $680.6K

Calls: $575.6K (85%)

Puts: $105.0K (15%)

Prior (07/28) $513.4K

Calls: $245.2K (48%)

Puts: $268.2K (52%)

Current vs Prior +32.58%

Calls: +134.74%

Puts: -60.84%

Prior 7-Day Total $13.52M

Calls: $8.44M (62%)

Puts: $5.08M (38%)

Prior 7-Day Average $1.93M

Calls: $1.21M (62%)

Puts: $725.9K (38%)

Current vs Prior 7-Day Avg -64.77%

Calls: -52.27%

Puts: -85.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:35am) 0.71

Prior (07/28) 2.25

Current vs Prior -68.43%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -40.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:35am) 45,473

Calls: 24,427 (54%)

Puts: 21,046 (46%)

Prior (07/28) 43,132

Calls: 23,612 (55%)

Puts: 19,520 (45%)

Current vs Prior +5.43%

Prior 7-Day Total 301,013

Calls: 165,632 (55%)

Puts: 135,381 (45%)

Prior 7-Day Average 43,001

Calls: 23,661 (55%)

Puts: 19,340 (45%)

Current vs Prior 7-Day Avg +5.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.53% | 4.66%6.14% | 9.37%

Prior 4.73% | 5.63%7.14% | 9.91%

Current vs Prior -25.35% | -17.25%-14.02% | -5.46%

Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%

Current vs 7-Day Avg -13.20% | -11.01%-10.11% | -8.24%

Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%

Current vs 7-Day Eod -25.35% | -17.25%-17.63% | -8.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.93% | 49.18%

Calls: 38.71% | 39.66%

Puts: 65.15% | 58.70%

Prior 19.38% | 19.81%

Calls: 17.19% | 18.87%

Puts: 21.57% | 20.75%

Current vs Prior +167.96% | +148.26%

Prior 7-Day Avg 35.82% | 33.83%

Calls: 20.43% | 28.06%

Puts: 51.21% | 39.60%

Current vs 7-Day Avg +44.98% | +45.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($575.6K) vs puts ($105.0K). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	61.20	65.00	$63.10	6.0%	--	999.00	16
$420.00	Nov 20	51.50	56.00	$53.75	8.4%	--	999.00	24
$390.00	Nov 20	62.30	68.20	$65.25	9.0%	--	0.95	12

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 116.85, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	61.20	65.00	$63.10	6.0%	--	999.00	16
$420.00	Nov 20	51.50	56.00	$53.75	8.4%	--	999.00	24
$470.00	Nov 20	13.50	17.00	$15.25	23.0%	--	999.00	10
$490.00	Nov 20	5.50	9.00	$7.25	48.3%	1	999.00	4
$400.00	Oct 30	51.00	56.60	$53.80	10.4%	--	0.98	31

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	0.00	4.90	$2.45	200.0%	--	999.00	20
$455.00	Nov 20	11.70	16.40	$14.05	33.5%	--	0.50	56

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 401, top 30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	1.20	2.70	$1.95	76.9%	30	0.12	344
$457.50	Oct 30	3.80	6.90	$5.35	57.9%	22	0.42	4
$450.00	Oct 30	7.50	11.10	$9.30	38.7%	17	0.58	49
$480.00	Oct 30	0.20	1.00	$0.60	133.3%	16	0.08	25
$475.00	Oct 30	0.45	2.10	$1.28	128.9%	14	0.14	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 30	5.00	7.30	$6.15	37.4%	28	0.42	16
$410.00	Oct 30	0.15	1.65	$0.90	166.7%	15	0.07	65
$390.00	Nov 20	0.50	1.40	$0.95	94.7%	15	0.05	435
$440.00	Nov 20	6.60	8.80	$7.70	28.6%	14	0.33	79
$405.00	Oct 30	0.10	2.25	$1.18	182.2%	12	0.07	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 48.2%, max 72.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Oct 30	Nov 27	46.1%	27.4%	68.1%	23	54
$440.00	Oct 30	Nov 20	45.3%	29.3%	54.8%	1	360
$455.00	Oct 30	Nov 20	46.0%	30.5%	50.5%	2	69
$465.00	Oct 30	Nov 27	46.2%	31.5%	46.5%	3	19
$435.00	Oct 30	Nov 13	44.8%	33.0%	35.8%	1	56

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Oct 30	Nov 20	46.1%	26.7%	72.7%	30	85
$440.00	Oct 30	Nov 20	45.3%	29.3%	54.8%	16	93
$447.50	Oct 30	Nov 20	40.5%	28.7%	41.0%	16	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 34.40, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$470.00	Nov 6	$0.42	$4.58	$0.42	36%	10.90	$465.42
$460.00	$465.00	Nov 6	$0.90	$4.10	$0.90	42%	4.56	$460.90
$450.00	$455.00	Nov 20	$1.70	$3.30	$1.70	56%	1.94	$451.70
$475.00	$500.00	Nov 6	$2.68	$22.32	$2.68	26%	8.33	$477.68
$450.00	$460.00	Nov 27	$4.05	$5.95	$4.05	54%	1.47	$454.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$380.00	Nov 13	$1.13	$38.87	$1.13	17%	34.40	$418.87
$450.00	$430.00	Nov 6	$3.42	$16.58	$3.42	43%	4.85	$446.58
$450.00	$447.50	Nov 20	$0.20	$2.30	$0.20	44%	11.50	$449.80
$425.00	$420.00	Nov 27	$0.17	$4.83	$0.17	22%	28.41	$424.83
$452.50	$450.00	Oct 30	$0.50	$2.00	$0.50	48%	4.00	$452.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.23, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Oct 30	$2.20	$2.20	$2.80	88%	0.79	$507.20
$510.00	$520.00	Nov 20	$1.60	$1.60	$8.40	88%	0.19	$511.60
$475.00	$480.00	Nov 20	$2.30	$2.30	$2.70	69%	0.85	$477.30
$455.00	$457.50	Oct 30	$1.85	$1.85	$0.65	52%	2.85	$456.85
$465.00	$480.00	Nov 27	$4.97	$4.97	$10.03	60%	0.50	$469.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$405.00	Nov 6	$3.78	$3.78	$16.22	80%	0.23	$421.22
$370.00	$365.00	Nov 6	$2.30	$2.30	$2.70	92%	0.85	$367.70
$400.00	$390.00	Nov 6	$2.07	$2.07	$7.93	90%	0.26	$397.93
$417.50	$415.00	Oct 30	$1.88	$1.88	$0.62	86%	3.03	$415.62
$385.00	$380.00	Nov 27	$1.85	$1.85	$3.15	87%	0.59	$383.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.00, cheapest $6.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Oct 30	Nov 20	$6.45	46.0%	30.5%
$450.00	Oct 30	Nov 6	$2.55	46.1%	32.1%
$457.50	Oct 30	Nov 6	$2.90	41.5%	32.8%
$460.00	Nov 6	Nov 20	$4.10	34.2%	31.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Oct 30	Nov 6	$1.80	46.1%	32.1%
$447.50	Oct 30	Nov 20	$6.23	40.5%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.24% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$452.50	Oct 30	$8.00	$6.65	$14.65	$437.85	$467.15	3.24%
$447.50	Oct 30	$10.50	$4.22	$14.72	$432.78	$462.22	3.26%
$450.00	Oct 30	$9.30	$6.15	$15.45	$434.55	$465.45	3.42%
$442.50	Oct 30	$13.80	$2.50	$16.30	$426.20	$458.80	3.61%
$440.00	Oct 30	$16.20	$2.65	$18.85	$421.15	$458.85	4.17%
$450.00	Nov 6	$11.85	$7.95	$19.80	$430.20	$469.80	4.38%
$450.00	Nov 20	$15.35	$10.65	$26.00	$424.00	$476.00	5.75%
$430.00	Oct 30	$24.80	$1.30	$26.10	$403.90	$456.10	5.78%
$455.00	Nov 20	$13.65	$14.05	$27.70	$427.30	$482.70	6.13%
$427.50	Oct 30	$27.00	$1.80	$28.80	$398.70	$456.30	6.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.05% of stock, avg 2.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$470.00	$442.50	Oct 30	$2.23	$2.50	$4.73	$437.77	$474.73
$500.00	$380.00	Dec 4	$2.75	$2.45	$5.20	$374.80	$505.20
$495.00	$442.50	Oct 30	$2.45	$2.50	$4.95	$437.55	$499.95
$465.00	$442.50	Oct 30	$3.55	$2.50	$6.05	$436.45	$471.05
$470.00	$445.00	Oct 30	$2.23	$3.55	$5.78	$439.22	$475.78
$465.00	$445.00	Oct 30	$3.55	$3.55	$7.10	$437.90	$472.10
$495.00	$445.00	Oct 30	$2.45	$3.55	$6.00	$439.00	$501.00
$470.00	$447.50	Oct 30	$2.23	$4.22	$6.45	$441.05	$476.45
$475.00	$380.00	Nov 13	$4.35	$2.45	$6.80	$373.20	$481.80
$475.00	$375.00	Nov 13	$4.35	$2.45	$6.80	$368.20	$481.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 4.43, avg credit $2.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
415/418	505/510	Oct 30	$4.08	$0.92	73%	4.43	$413.42	$509.08
405/408	505/510	Oct 30	$3.47	$1.53	76%	2.27	$404.03	$508.47
400/405	505/510	Oct 30	$3.08	$1.92	80%	1.60	$401.92	$508.08
365/370	470/475	Nov 6	$3.80	$1.20	60%	3.17	$366.20	$473.80
395/400	505/510	Oct 30	$2.45	$2.55	85%	0.96	$397.55	$507.45
425/428	505/510	Oct 30	$2.95	$2.05	74%	1.44	$424.55	$507.95
412/415	505/510	Oct 30	$2.55	$2.45	80%	1.04	$412.45	$507.55
420/425	505/510	Oct 30	$2.67	$2.33	78%	1.15	$422.33	$507.67
425/430	475/480	Nov 20	$4.25	$0.75	46%	5.67	$425.75	$479.25
415/418	475/480	Oct 30	$2.56	$2.44	72%	1.05	$414.94	$477.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.65, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$500.00	$510.00	Nov 20	$5.63	$4.37	88%	0.78
$470.00	$475.00	$480.00	Oct 30	$0.27	$4.73	13%	17.52
$465.00	$470.00	$475.00	Oct 30	$0.37	$4.63	16%	12.51
$475.00	$480.00	$485.00	Oct 30	$0.33	$4.67	10%	14.15
$460.00	$465.00	$470.00	Nov 6	$0.48	$4.52	10%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$2.74	$7.26	84%	2.65
$385.00	$390.00	$395.00	Nov 27	$0.05	$4.95	2%	99.00
$390.00	$395.00	$400.00	Oct 30	$0.23	$4.77	2%	20.74
$395.00	$400.00	$405.00	Oct 30	$0.63	$4.37	6%	6.94
$370.00	$380.00	$390.00	Nov 20	$0.54	$9.46	2%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-10.55, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$430.00	1:2	Nov 27	-$10.55	$14.45
$430.00	$450.00	1:2	Nov 27	-$3.25	$16.75
$465.00	$480.00	1:2	Nov 27	-$1.21	$13.79
$405.00	$425.00	1:2	Nov 13	-$13.75	$6.25
$457.50	$465.00	1:2	Oct 30	-$1.75	$5.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Nov 6	-$1.11	$18.89
$410.00	$400.00	1:2	Nov 20	-$3.42	$6.58
$420.00	$380.00	1:2	Nov 13	-$1.32	$38.68
$440.00	$432.50	1:2	Oct 30	-$0.45	$7.05
$425.00	$420.00	1:2	Oct 30	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.84%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$465.00	Nov 27	$8.30	0.40	2.9%	1.84%	4.75%	2	4
$460.00	Nov 27	$9.90	0.44	1.8%	2.19%	4.00%	1	3
$455.00	Nov 20	$11.90	0.50	0.7%	2.63%	3.33%	--	29
$460.00	Nov 20	$8.80	0.45	1.8%	1.95%	3.75%	1	87
$470.00	Nov 20	$5.80	0.34	4.0%	1.28%	5.30%	1	96
$475.00	Nov 20	$4.50	0.31	5.1%	1.00%	6.12%	--	99
$480.00	Nov 20	$3.50	0.25	6.2%	0.77%	7.01%	3	334
$480.00	Nov 27	$2.95	0.26	6.2%	0.65%	6.89%	2	3
$490.00	Nov 27	$1.95	0.19	8.4%	0.43%	8.88%	1	33
$457.50	Nov 6	$6.30	0.45	1.2%	1.39%	2.65%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340

Total Puts 241

Put/Call Ratio 0.71

Net Difference 99

Prior's Put/Call Breakdown

Total Calls 159

Total Puts 357

Put/Call Ratio 2.25

Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 8,199

Total Puts 7,370

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card