Tour v531
SPGI
S&P GLOBAL INC
$452.19 +0.34%
(10/27 10:25) ◀
|
Tuesday, October 27, 2026 (10:30am)
January 2026
|
▶ (10/27 10:35)
◀ 10/27 10:30 ▶

Option Volume

Detail
ℹ
Current (10/27 10:30am) 580
Calls: 339 (58%)
Puts: 241 (42%)
Prior (07/28) 516
Calls: 159 (31%)
Puts: 357 (69%)
Current vs Prior +12.40%
Calls: +113.21% (Calls)
Puts: -32.49% (Puts)
Prior 7-Day Total 15,558
Calls: 8,197 (53%)
Puts: 7,361 (47%)
Prior 7-Day Average 2,222
Calls: 1,171 (53%)
Puts: 1,051 (47%)
Current vs Prior 7-Day Avg -73.90%
Calls: -71.05%
Puts: -77.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:30am) $679.8K
Calls: $575.2K (85%)
Puts: $104.6K (15%)
Prior (07/28) $513.4K
Calls: $245.2K (48%)
Puts: $268.2K (52%)
Current vs Prior +32.43%
Calls: +134.60%
Puts: -60.99%
Prior 7-Day Total $13.50M
Calls: $8.43M (62%)
Puts: $5.07M (38%)
Prior 7-Day Average $1.93M
Calls: $1.20M (62%)
Puts: $724.4K (38%)
Current vs Prior 7-Day Avg -64.74%
Calls: -52.21%
Puts: -85.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:30am) 0.71
Prior (07/28) 2.25
Current vs Prior -68.34%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -40.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 10:30am) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior (07/28) 43,132
Calls: 23,612 (55%)
Puts: 19,520 (45%)
Current vs Prior +5.43%
Prior 7-Day Total 301,013
Calls: 165,632 (55%)
Puts: 135,381 (45%)
Prior 7-Day Average 43,001
Calls: 23,661 (55%)
Puts: 19,340 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.53% | 4.66%6.04% | 9.39%
Prior 4.73% | 5.63%7.14% | 9.91%
Current vs Prior -25.41% | -17.32%-15.48% | -5.31%
Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%
Current vs 7-Day Avg -13.27% | -11.08%-11.64% | -8.09%
Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%
Current vs 7-Day Eod -25.41% | -17.32%-19.03% | -8.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.93% | 49.18%
Calls: 38.71% | 39.66%
Puts: 65.15% | 58.70%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior +167.96% | +148.26%
Prior 7-Day Avg 35.82% | 33.83%
Calls: 20.43% | 28.06%
Puts: 51.21% | 39.60%
Current vs 7-Day Avg +44.98% | +45.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($575.2K) vs puts ($104.6K). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2061.2065.00$63.106.0%--999.0016
$420.00Nov 2051.5055.50$53.507.5%--999.0024
$390.00Nov 2062.3068.20$65.259.0%--0.9512
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 116.85, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2061.2065.00$63.106.0%--999.0016
$420.00Nov 2051.5055.50$53.507.5%--999.0024
$470.00Nov 2013.5017.00$15.2523.0%--999.0010
$490.00Nov 205.509.00$7.2548.3%1999.004
$400.00Oct 3051.0056.60$53.8010.4%--0.9831
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.004.90$2.45200.0%--999.0020
$455.00Nov 2011.7016.40$14.0533.5%--0.5056

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 400, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 201.202.70$1.9576.9%300.12344
$457.50Oct 303.806.90$5.3557.9%220.424
$450.00Oct 307.5011.10$9.3038.7%170.5949
$480.00Oct 300.201.40$0.80150.0%160.0925
$475.00Oct 300.451.90$1.18122.9%140.1314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 304.507.40$5.9548.7%280.4216
$410.00Oct 300.151.65$0.90166.7%150.0765
$390.00Nov 200.501.40$0.9594.7%150.05435
$440.00Nov 206.608.80$7.7028.6%140.3379
$405.00Oct 300.102.25$1.18182.2%120.0755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 47.2%, max 68.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2744.9%27.4%63.9%2354
$440.00Oct 30Nov 2045.3%29.3%54.7%1360
$455.00Oct 30Nov 2045.9%30.5%50.4%269
$465.00Oct 30Nov 2746.1%31.5%46.5%319
$435.00Oct 30Nov 1344.8%33.0%35.7%156
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2044.9%26.7%68.2%3085
$440.00Oct 30Nov 2045.3%29.3%54.7%1693
$447.50Oct 30Nov 2040.5%28.8%41.0%1632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 34.40, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$455.00Nov 20$1.25$3.75$1.2556%3.00$451.25
$465.00$470.00Nov 6$0.42$4.58$0.4236%10.90$465.42
$460.00$465.00Nov 6$0.90$4.10$0.9042%4.56$460.90
$475.00$500.00Nov 6$2.68$22.32$2.6826%8.33$477.68
$450.00$460.00Nov 27$4.05$5.95$4.0554%1.47$454.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$380.00Nov 13$1.13$38.87$1.1317%34.40$418.87
$450.00$430.00Nov 6$3.42$16.58$3.4243%4.85$446.58
$450.00$447.50Nov 20$0.20$2.30$0.2044%11.50$449.80
$425.00$420.00Nov 27$0.17$4.83$0.1722%28.41$424.83
$395.00$390.00Nov 27$0.15$4.85$0.1515%32.33$394.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.23, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$510.00Oct 30$2.20$2.20$2.8088%0.79$507.20
$475.00$480.00Nov 20$2.30$2.30$2.7069%0.85$477.30
$455.00$457.50Oct 30$1.85$1.85$0.6552%2.85$456.85
$510.00$520.00Nov 20$1.20$1.20$8.8088%0.14$511.20
$465.00$480.00Nov 27$5.08$5.08$9.9260%0.51$470.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$405.00Nov 6$3.78$3.78$16.2280%0.23$421.22
$395.00$390.00Oct 30$2.37$2.37$2.6390%0.90$392.63
$370.00$365.00Nov 6$2.30$2.30$2.7092%0.85$367.70
$400.00$390.00Nov 6$2.07$2.07$7.9390%0.26$397.93
$385.00$380.00Nov 27$2.05$2.05$2.9587%0.69$382.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.06, cheapest $6.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Oct 30Nov 20$6.4545.9%30.5%
$450.00Oct 30Nov 6$2.5544.9%32.1%
$457.50Oct 30Nov 6$3.0541.4%33.3%
$460.00Nov 6Nov 20$4.1034.2%31.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 30Nov 6$2.0044.9%32.1%
$447.50Oct 30Nov 20$6.2340.5%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.24% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$452.50Oct 30$8.00$6.65$14.65$437.85$467.153.24%
$447.50Oct 30$10.50$4.22$14.72$432.78$462.223.26%
$450.00Oct 30$9.30$5.95$15.25$434.75$465.253.37%
$442.50Oct 30$13.80$2.40$16.20$426.30$458.703.58%
$440.00Oct 30$16.20$2.65$18.85$421.15$458.854.17%
$450.00Nov 6$11.85$7.95$19.80$430.20$469.804.38%
$450.00Nov 20$14.90$10.65$25.55$424.45$475.555.65%
$430.00Oct 30$24.80$1.30$26.10$403.90$456.105.77%
$455.00Nov 20$13.65$14.05$27.70$427.30$482.706.13%
$440.00Nov 20$21.85$7.70$29.55$410.45$469.556.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.02% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$442.50Oct 30$2.23$2.40$4.63$437.87$474.63
$495.00$442.50Oct 30$2.45$2.40$4.85$437.65$499.85
$500.00$380.00Dec 4$2.75$2.45$5.20$374.80$505.20
$465.00$442.50Oct 30$3.55$2.40$5.95$436.55$470.95
$470.00$445.00Oct 30$2.23$3.55$5.78$439.22$475.78
$465.00$445.00Oct 30$3.55$3.55$7.10$437.90$472.10
$495.00$445.00Oct 30$2.45$3.55$6.00$439.00$501.00
$470.00$447.50Oct 30$2.23$4.22$6.45$441.05$476.45
$475.00$380.00Nov 13$4.35$2.45$6.80$373.20$481.80
$475.00$375.00Nov 13$4.35$2.45$6.80$368.20$481.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 10.63, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/395505/510Oct 30$4.57$0.4378%10.63$390.43$509.57
415/418505/510Oct 30$3.98$1.0274%3.90$413.52$508.98
405/408505/510Oct 30$3.47$1.5376%2.27$404.03$508.47
425/428505/510Oct 30$3.70$1.3071%2.85$423.80$508.70
400/405505/510Oct 30$3.13$1.8780%1.67$401.87$508.13
390/395480/485Oct 30$2.92$2.0881%1.40$392.08$482.92
390/395470/475Oct 30$3.42$1.5869%2.16$391.58$473.42
365/370470/475Nov 6$3.80$1.2060%3.17$366.20$473.80
390/395465/470Oct 30$3.69$1.3161%2.82$391.31$468.69
390/395475/480Oct 30$2.75$2.2577%1.22$392.25$477.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$5.63$4.3788%0.78
$430.00$440.00$450.00Nov 20$0.45$9.5521%21.22
$465.00$470.00$475.00Oct 30$0.27$4.7316%17.52
$425.00$430.00$435.00Nov 13$0.25$4.758%19.00
$460.00$465.00$470.00Nov 6$0.48$4.5210%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$2.74$7.2684%2.65
$385.00$390.00$395.00Nov 27$0.05$4.952%99.00
$370.00$380.00$390.00Nov 20$0.54$9.462%17.52
$380.00$390.00$400.00Nov 20$0.63$9.372%14.87
$430.00$435.00$440.00Nov 20$0.85$4.1510%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-10.55, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Nov 27-$10.55$14.45
$430.00$450.001:2Nov 27-$3.15$16.85
$465.00$480.001:2Nov 27-$0.99$14.01
$405.00$425.001:2Nov 13-$13.85$6.15
$457.50$465.001:2Oct 30-$1.75$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Nov 6-$1.11$18.89
$410.00$400.001:2Nov 20-$3.42$6.58
$420.00$380.001:2Nov 13-$1.32$38.68
$440.00$432.501:2Oct 30-$0.45$7.05
$425.00$420.001:2Oct 30-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.84%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Nov 27$8.300.402.8%1.84%4.67%24
$460.00Nov 27$9.900.441.7%2.19%3.92%13
$455.00Nov 20$11.900.500.6%2.63%3.25%--29
$460.00Nov 20$8.800.451.7%1.95%3.67%187
$470.00Nov 20$5.800.343.9%1.28%5.22%196
$475.00Nov 20$4.500.315.0%1.00%6.04%--99
$480.00Nov 20$3.500.256.2%0.77%6.92%3334
$480.00Nov 27$2.950.266.2%0.65%6.80%23
$490.00Nov 27$1.950.198.4%0.43%8.79%133
$457.50Nov 6$6.600.461.2%1.46%2.63%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339
Total Puts 241
Put/Call Ratio 0.71
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 357
Put/Call Ratio 2.25
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 8,197
Total Puts 7,361
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All