Tour v531
SPGI
S&P GLOBAL INC
$453.27 +0.58%
(10/27 10:20) ◀
|
Tuesday, October 27, 2026 (10:25am)
January 2026
|
▶ (10/27 10:30)
◀ 10/27 10:25 ▶

Option Volume

Detail
ℹ
Current (10/27 10:25am) 569
Calls: 337 (59%)
Puts: 232 (41%)
Prior (07/28) 516
Calls: 159 (31%)
Puts: 357 (69%)
Current vs Prior +10.27%
Calls: +111.95% (Calls)
Puts: -35.01% (Puts)
Prior 7-Day Total 15,530
Calls: 8,178 (53%)
Puts: 7,352 (47%)
Prior 7-Day Average 2,218
Calls: 1,168 (53%)
Puts: 1,050 (47%)
Current vs Prior 7-Day Avg -74.35%
Calls: -71.15%
Puts: -77.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:25am) $653.7K
Calls: $560.0K (86%)
Puts: $93.7K (14%)
Prior (07/28) $513.4K
Calls: $245.2K (48%)
Puts: $268.2K (52%)
Current vs Prior +27.33%
Calls: +128.38%
Puts: -65.06%
Prior 7-Day Total $13.50M
Calls: $8.43M (62%)
Puts: $5.07M (38%)
Prior 7-Day Average $1.93M
Calls: $1.20M (62%)
Puts: $724.0K (38%)
Current vs Prior 7-Day Avg -66.09%
Calls: -53.49%
Puts: -87.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:25am) 0.69
Prior (07/28) 2.25
Current vs Prior -69.34%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -42.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:25am) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior (07/28) 43,132
Calls: 23,612 (55%)
Puts: 19,520 (45%)
Current vs Prior +5.43%
Prior 7-Day Total 301,013
Calls: 165,632 (55%)
Puts: 135,381 (45%)
Prior 7-Day Average 43,001
Calls: 23,661 (55%)
Puts: 19,340 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.54% | 4.84%6.38% | 9.50%
Prior 4.73% | 5.63%7.14% | 9.91%
Current vs Prior -25.12% | -13.99%-10.74% | -4.20%
Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%
Current vs 7-Day Avg -12.94% | -7.49%-6.68% | -7.01%
Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%
Current vs 7-Day Eod -25.12% | -13.99%-14.49% | -7.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.91% | 52.39%
Calls: 54.95% | 52.73%
Puts: 60.87% | 52.05%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior +198.81% | +164.46%
Prior 7-Day Avg 35.82% | 33.83%
Calls: 20.43% | 28.06%
Puts: 51.21% | 39.60%
Current vs 7-Day Avg +61.68% | +54.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($560.0K) vs puts ($93.7K). Bullish P/C ratio of 0.69. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2062.0065.50$63.755.5%--999.0016
$420.00Nov 2052.5056.00$54.256.5%--999.0024
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 119.62, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2062.0065.50$63.755.5%--999.0016
$420.00Nov 2052.5056.00$54.256.5%--999.0024
$470.00Nov 2013.5017.50$15.5025.8%--999.0010
$490.00Nov 205.509.00$7.2548.3%1999.004
$400.00Oct 3051.0057.00$54.0011.1%--0.9831
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.004.90$2.45200.0%--999.0020

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 397, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 201.202.70$1.9576.9%300.12344
$457.50Oct 304.006.90$5.4553.2%220.424
$450.00Oct 307.5011.10$9.3038.7%170.5849
$480.00Oct 300.201.40$0.80150.0%160.0925
$475.00Oct 300.651.90$1.2798.4%140.1414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 304.507.40$5.9548.7%280.4216
$410.00Oct 300.051.70$0.88187.5%150.0665
$390.00Nov 200.501.40$0.9594.7%150.05435
$440.00Nov 206.608.60$7.6026.3%140.3379
$405.00Oct 300.102.25$1.18182.2%120.0755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 48.2%, max 77.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2745.0%27.7%62.8%2354
$440.00Oct 30Nov 2045.0%29.1%54.6%1360
$465.00Oct 30Nov 2746.8%31.3%49.7%319
$455.00Oct 30Nov 2045.9%31.0%48.2%269
$435.00Oct 30Nov 1344.8%33.0%35.7%156
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2045.0%25.4%77.0%2885
$440.00Oct 30Nov 2045.0%29.1%54.6%1693
$447.50Oct 30Nov 2040.6%28.8%41.1%1632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 34.40, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$455.00Nov 20$1.40$3.60$1.4056%2.57$451.40
$465.00$470.00Nov 6$0.42$4.58$0.4236%10.90$465.42
$460.00$465.00Nov 6$0.90$4.10$0.9042%4.56$460.90
$450.00$460.00Nov 27$4.05$5.95$4.0554%1.47$454.05
$475.00$500.00Nov 6$2.78$22.22$2.7827%7.99$477.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$380.00Nov 13$1.13$38.87$1.1317%34.40$418.87
$450.00$430.00Nov 6$3.42$16.58$3.4243%4.85$446.58
$425.00$420.00Nov 27$0.17$4.83$0.1722%28.41$424.83
$395.00$390.00Nov 27$0.15$4.85$0.1515%32.33$394.85
$452.50$450.00Oct 30$0.70$1.80$0.7047%2.57$451.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.23, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$510.00Oct 30$2.20$2.20$2.8088%0.79$507.20
$475.00$480.00Nov 20$2.30$2.30$2.7069%0.85$477.30
$455.00$457.50Oct 30$1.75$1.75$0.7552%2.33$456.75
$510.00$520.00Nov 20$1.20$1.20$8.8088%0.14$511.20
$465.00$480.00Nov 27$5.08$5.08$9.9260%0.51$470.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$405.00Nov 6$3.78$3.78$16.2280%0.23$421.22
$395.00$390.00Oct 30$2.37$2.37$2.6390%0.90$392.63
$370.00$365.00Nov 6$2.30$2.30$2.7092%0.85$367.70
$400.00$390.00Nov 6$2.07$2.07$7.9390%0.26$397.93
$385.00$380.00Nov 27$2.05$2.05$2.9587%0.69$382.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.10, cheapest $6.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Oct 30Nov 20$6.6545.9%31.0%
$450.00Oct 30Nov 6$2.5545.0%32.1%
$457.50Oct 30Nov 6$3.0542.0%33.6%
$460.00Nov 6Nov 20$4.1034.2%31.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 30Nov 6$2.0045.0%32.1%
$447.50Oct 30Nov 20$6.2340.6%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.23% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$452.50Oct 30$8.00$6.65$14.65$437.85$467.153.23%
$447.50Oct 30$10.50$4.22$14.72$432.78$462.223.25%
$450.00Oct 30$9.30$5.95$15.25$434.75$465.253.36%
$442.50Oct 30$13.80$2.25$16.05$426.45$458.553.54%
$440.00Oct 30$16.40$2.60$19.00$421.00$459.004.19%
$450.00Nov 6$11.85$7.95$19.80$430.20$469.804.37%
$450.00Nov 20$15.25$10.05$25.30$424.70$475.305.58%
$430.00Oct 30$24.80$1.30$26.10$403.90$456.105.76%
$455.00Nov 20$13.85$14.05$27.90$427.10$482.906.16%
$440.00Nov 20$21.85$7.60$29.45$410.55$469.456.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.99% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$442.50Oct 30$2.23$2.25$4.48$438.02$474.48
$495.00$442.50Oct 30$2.45$2.25$4.70$437.80$499.70
$500.00$380.00Dec 4$2.75$2.45$5.20$374.80$505.20
$465.00$442.50Oct 30$3.65$2.25$5.90$436.60$470.90
$470.00$445.00Oct 30$2.23$3.55$5.78$439.22$475.78
$495.00$445.00Oct 30$2.45$3.55$6.00$439.00$501.00
$465.00$445.00Oct 30$3.65$3.55$7.20$437.80$472.20
$470.00$447.50Oct 30$2.23$4.22$6.45$441.05$476.45
$475.00$380.00Nov 13$4.35$2.45$6.80$373.20$481.80
$475.00$375.00Nov 13$4.35$2.45$6.80$368.20$481.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 10.63, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/395505/510Oct 30$4.57$0.4378%10.63$390.43$509.57
405/408505/510Oct 30$3.47$1.5376%2.27$404.03$508.47
425/428505/510Oct 30$3.70$1.3072%2.85$423.80$508.70
412/415505/510Oct 30$3.35$1.6577%2.03$411.65$508.35
400/405505/510Oct 30$3.13$1.8781%1.67$401.87$508.13
390/395480/485Oct 30$2.94$2.0681%1.43$392.06$482.94
415/418505/510Oct 30$3.18$1.8274%1.75$414.32$508.18
390/395465/470Oct 30$3.79$1.2161%3.13$391.21$468.79
390/395470/475Oct 30$3.33$1.6769%1.99$391.67$473.33
365/370470/475Nov 6$3.70$1.3060%2.85$366.30$473.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$5.63$4.3788%0.78
$430.00$440.00$450.00Nov 20$0.80$9.2020%11.50
$465.00$470.00$475.00Oct 30$0.46$4.5416%9.87
$470.00$475.00$480.00Oct 30$0.49$4.5112%9.20
$460.00$465.00$470.00Nov 6$0.48$4.5210%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$2.74$7.2684%2.65
$385.00$390.00$395.00Nov 27$0.05$4.952%99.00
$370.00$380.00$390.00Nov 20$0.54$9.462%17.52
$430.00$435.00$440.00Nov 20$0.75$4.259%5.67
$380.00$390.00$400.00Nov 20$0.63$9.372%14.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-9.75, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Nov 27-$9.75$15.25
$430.00$450.001:2Nov 27-$3.15$16.85
$465.00$480.001:2Nov 27-$0.99$14.01
$405.00$425.001:2Nov 13-$14.95$5.05
$457.50$465.001:2Oct 30-$1.85$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Nov 6-$1.11$18.89
$410.00$400.001:2Nov 20-$3.42$6.58
$420.00$380.001:2Nov 13-$1.32$38.68
$440.00$432.501:2Oct 30-$0.50$7.00
$425.00$420.001:2Oct 30-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.71%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Nov 20$12.300.500.4%2.71%3.10%--29
$465.00Nov 27$8.300.402.6%1.83%4.42%24
$460.00Nov 27$9.900.441.5%2.18%3.67%13
$460.00Nov 20$8.800.451.5%1.94%3.43%187
$470.00Nov 20$5.800.343.7%1.28%4.97%196
$475.00Nov 20$4.500.314.8%0.99%5.79%--99
$480.00Nov 20$3.500.255.9%0.77%6.67%3334
$480.00Nov 27$2.950.265.9%0.65%6.55%23
$490.00Nov 27$1.950.198.1%0.43%8.53%133
$457.50Nov 6$6.800.450.9%1.50%2.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 232
Put/Call Ratio 0.69
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 357
Put/Call Ratio 2.25
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 8,178
Total Puts 7,352
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All