SPGI - Options Database

SPGI

S&P GLOBAL INC

$454.30 +0.81%

(10/27 10:15) ◀

Tuesday, October 27, 2026 (10:20am)

▶ (10/27 10:25)

◀ 10/27 10:20 ▶

Option Volume

Detail

ℹ

Current (10/27 10:20am) 541

Calls: 318 (59%)

Puts: 223 (41%)

Prior (07/28) 516

Calls: 159 (31%)

Puts: 357 (69%)

Current vs Prior +4.84%

Calls: +100.00% (Calls)

Puts: -37.54% (Puts)

Prior 7-Day Total 15,516

Calls: 8,164 (53%)

Puts: 7,352 (47%)

Prior 7-Day Average 2,216

Calls: 1,166 (53%)

Puts: 1,050 (47%)

Current vs Prior 7-Day Avg -75.59%

Calls: -72.73%

Puts: -78.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:20am) $653.0K

Calls: $561.6K (86%)

Puts: $91.3K (14%)

Prior (07/28) $513.4K

Calls: $245.2K (48%)

Puts: $268.2K (52%)

Current vs Prior +27.19%

Calls: +129.04%

Puts: -65.94%

Prior 7-Day Total $13.47M

Calls: $8.40M (62%)

Puts: $5.07M (38%)

Prior 7-Day Average $1.92M

Calls: $1.20M (62%)

Puts: $724.2K (38%)

Current vs Prior 7-Day Avg -66.07%

Calls: -53.20%

Puts: -87.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:20am) 0.70

Prior (07/28) 2.25

Current vs Prior -68.77%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -41.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:20am) 45,473

Calls: 24,427 (54%)

Puts: 21,046 (46%)

Prior (07/28) 43,132

Calls: 23,612 (55%)

Puts: 19,520 (45%)

Current vs Prior +5.43%

Prior 7-Day Total 301,013

Calls: 165,632 (55%)

Puts: 135,381 (45%)

Prior 7-Day Average 43,001

Calls: 23,661 (55%)

Puts: 19,340 (45%)

Current vs Prior 7-Day Avg +5.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.53% | 4.83%6.36% | 9.59%

Prior 4.73% | 5.63%7.14% | 9.91%

Current vs Prior -25.29% | -14.18%-10.95% | -3.31%

Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%

Current vs 7-Day Avg -13.13% | -7.70%-6.89% | -6.15%

Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%

Current vs 7-Day Eod -25.29% | -14.18%-14.68% | -6.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.91% | 52.39%

Calls: 54.95% | 52.73%

Puts: 60.87% | 52.05%

Prior 19.38% | 19.81%

Calls: 17.19% | 18.87%

Puts: 21.57% | 20.75%

Current vs Prior +198.81% | +164.46%

Prior 7-Day Avg 35.82% | 33.83%

Calls: 20.43% | 28.06%

Puts: 51.21% | 39.60%

Current vs 7-Day Avg +61.68% | +54.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($561.6K) vs puts ($91.3K). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	63.50	67.40	$65.45	6.0%	--	999.00	16
$420.00	Nov 20	53.90	58.00	$55.95	7.3%	--	999.00	24
$420.00	Nov 20	37.30	41.00	$39.15	9.5%	--	0.85	93

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 119.62, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	63.50	67.40	$65.45	6.0%	--	999.00	16
$420.00	Nov 20	53.90	58.00	$55.95	7.3%	--	999.00	24
$470.00	Nov 20	14.50	18.50	$16.50	24.2%	--	999.00	10
$490.00	Nov 20	5.50	10.00	$7.75	58.1%	1	999.00	4
$400.00	Oct 30	51.00	57.10	$54.05	11.3%	--	1.00	31

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	0.00	4.90	$2.45	200.0%	--	999.00	20

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 374, top 30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	1.20	2.70	$1.95	76.9%	30	0.12	344
$457.50	Oct 30	4.80	6.90	$5.85	35.9%	21	0.43	4
$450.00	Oct 30	7.10	11.20	$9.15	44.8%	17	0.59	49
$490.00	Oct 30	0.00	1.65	$0.83	198.8%	12	0.08	23
$445.00	Nov 13	14.20	19.50	$16.85	31.5%	12	0.63	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 30	4.50	7.40	$5.95	48.7%	28	0.41	16
$410.00	Oct 30	0.05	1.70	$0.88	187.5%	15	0.06	65
$390.00	Nov 20	0.50	1.40	$0.95	94.7%	15	0.05	435
$440.00	Nov 20	6.60	8.60	$7.60	26.3%	14	0.33	79
$405.00	Oct 30	0.10	2.25	$1.18	182.2%	12	0.07	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 50.5%, max 79.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Oct 30	Nov 27	45.8%	27.7%	65.5%	23	54
$455.00	Oct 30	Nov 20	45.0%	28.8%	56.5%	2	69
$440.00	Oct 30	Nov 20	45.5%	29.1%	56.2%	1	360
$465.00	Oct 30	Nov 27	46.8%	31.2%	50.0%	3	19
$435.00	Oct 30	Nov 13	45.3%	33.4%	35.5%	1	56

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Oct 30	Nov 20	45.8%	25.5%	79.6%	28	85
$440.00	Oct 30	Nov 20	45.5%	29.1%	56.2%	16	93
$447.50	Oct 30	Nov 20	41.3%	28.8%	43.2%	16	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 34.40, avg 5.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$470.00	Nov 6	$0.42	$4.58	$0.42	36%	10.90	$465.42
$450.00	$455.00	Nov 20	$1.50	$3.50	$1.50	56%	2.33	$451.50
$460.00	$465.00	Nov 6	$0.90	$4.10	$0.90	42%	4.56	$460.90
$450.00	$460.00	Nov 27	$4.05	$5.95	$4.05	54%	1.47	$454.05
$450.00	$457.50	Nov 6	$3.00	$4.50	$3.00	57%	1.50	$453.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$380.00	Nov 13	$1.13	$38.87	$1.13	17%	34.40	$418.87
$450.00	$430.00	Nov 6	$3.42	$16.58	$3.42	43%	4.85	$446.58
$425.00	$420.00	Nov 27	$0.17	$4.83	$0.17	22%	28.41	$424.83
$395.00	$390.00	Nov 27	$0.15	$4.85	$0.15	14%	32.33	$394.85
$452.50	$450.00	Oct 30	$0.70	$1.80	$0.70	46%	2.57	$451.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.23, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$510.00	Oct 30	$2.20	$2.20	$2.80	88%	0.79	$507.20
$475.00	$480.00	Nov 20	$2.30	$2.30	$2.70	69%	0.85	$477.30
$510.00	$520.00	Nov 20	$1.20	$1.20	$8.80	89%	0.14	$511.20
$465.00	$480.00	Nov 27	$5.08	$5.08	$9.92	60%	0.51	$470.08
$465.00	$470.00	Oct 30	$1.52	$1.52	$3.48	70%	0.44	$466.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$405.00	Nov 6	$3.78	$3.78	$16.22	80%	0.23	$421.22
$395.00	$390.00	Oct 30	$2.37	$2.37	$2.63	90%	0.90	$392.63
$370.00	$365.00	Nov 6	$2.30	$2.30	$2.70	92%	0.85	$367.70
$385.00	$380.00	Nov 27	$2.05	$2.05	$2.95	87%	0.69	$382.95
$375.00	$365.00	Nov 13	$1.70	$1.70	$8.30	92%	0.20	$373.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.98, cheapest $6.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Oct 30	Nov 20	$6.85	45.0%	28.8%
$450.00	Oct 30	Nov 6	$2.70	45.8%	31.7%
$465.00	Oct 30	Nov 6	$3.00	46.8%	37.7%
$457.50	Oct 30	Nov 6	$3.00	43.6%	35.2%
$460.00	Nov 6	Nov 20	$4.10	34.6%	31.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Oct 30	Nov 6	$2.00	45.8%	31.7%
$447.50	Oct 30	Nov 20	$6.23	41.3%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.22% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$452.50	Oct 30	$8.00	$6.65	$14.65	$437.85	$467.15	3.22%
$447.50	Oct 30	$10.50	$4.22	$14.72	$432.78	$462.22	3.24%
$450.00	Oct 30	$9.15	$5.95	$15.10	$434.90	$465.10	3.32%
$442.50	Oct 30	$13.80	$2.15	$15.95	$426.55	$458.45	3.51%
$440.00	Oct 30	$16.50	$2.60	$19.10	$420.90	$459.10	4.20%
$450.00	Nov 6	$11.85	$7.95	$19.80	$430.20	$469.80	4.36%
$450.00	Nov 20	$15.55	$10.05	$25.60	$424.40	$475.60	5.64%
$430.00	Oct 30	$25.80	$1.30	$27.10	$402.90	$457.10	5.97%
$455.00	Nov 20	$14.05	$14.05	$28.10	$426.90	$483.10	6.19%
$440.00	Nov 20	$21.85	$7.60	$29.45	$410.55	$469.45	6.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.78% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$475.00	$442.50	Oct 30	$1.38	$2.15	$3.53	$438.97	$478.53
$470.00	$442.50	Oct 30	$2.23	$2.15	$4.38	$438.12	$474.38
$500.00	$380.00	Dec 4	$2.75	$2.45	$5.20	$374.80	$505.20
$475.00	$445.00	Oct 30	$1.38	$3.55	$4.93	$440.07	$479.93
$470.00	$445.00	Oct 30	$2.23	$3.55	$5.78	$439.22	$475.78
$465.00	$442.50	Oct 30	$3.75	$2.15	$5.90	$436.60	$470.90
$475.00	$447.50	Oct 30	$1.38	$4.22	$5.60	$441.90	$480.60
$465.00	$445.00	Oct 30	$3.75	$3.55	$7.30	$437.70	$472.30
$470.00	$447.50	Oct 30	$2.23	$4.22	$6.45	$441.05	$476.45
$475.00	$380.00	Nov 13	$4.35	$2.45	$6.80	$373.20	$481.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 10.63, avg credit $2.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	505/510	Oct 30	$4.57	$0.43	78%	10.63	$390.43	$509.57
405/408	505/510	Oct 30	$3.47	$1.53	76%	2.27	$404.03	$508.47
425/428	505/510	Oct 30	$3.70	$1.30	72%	2.85	$423.80	$508.70
412/415	505/510	Oct 30	$3.35	$1.65	77%	2.03	$411.65	$508.35
400/405	505/510	Oct 30	$3.13	$1.87	80%	1.67	$401.87	$508.13
390/395	465/470	Oct 30	$3.89	$1.11	60%	3.50	$391.11	$468.89
415/418	505/510	Oct 30	$3.18	$1.82	74%	1.75	$414.32	$508.18
390/395	480/485	Oct 30	$2.79	$2.21	80%	1.26	$392.21	$482.79
390/395	470/475	Oct 30	$3.22	$1.78	69%	1.81	$391.78	$473.22
390/395	475/480	Oct 30	$2.85	$2.15	76%	1.33	$392.15	$477.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$500.00	$510.00	Nov 20	$6.13	$3.87	89%	0.63
$430.00	$440.00	$450.00	Nov 20	$1.10	$8.90	23%	8.09
$475.00	$480.00	$485.00	Oct 30	$0.06	$4.94	8%	82.33
$390.00	$400.00	$410.00	Nov 20	$0.15	$9.85	3%	65.67
$447.50	$450.00	$452.50	Oct 30	$0.20	$2.30	11%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$2.54	$7.46	84%	2.94
$385.00	$390.00	$395.00	Nov 27	$0.05	$4.95	2%	99.00
$370.00	$380.00	$390.00	Nov 20	$0.54	$9.46	2%	17.52
$380.00	$390.00	$400.00	Nov 20	$0.63	$9.37	2%	14.87
$420.00	$425.00	$430.00	Nov 20	$0.73	$4.27	5%	5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-8.50, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$430.00	1:2	Nov 27	-$8.50	$16.50
$430.00	$450.00	1:2	Nov 27	-$3.10	$16.90
$465.00	$480.00	1:2	Nov 27	-$0.99	$14.01
$405.00	$425.00	1:2	Nov 13	-$15.70	$4.30
$457.50	$465.00	1:2	Oct 30	-$1.65	$5.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Nov 6	-$1.11	$18.89
$410.00	$400.00	1:2	Nov 20	-$3.42	$6.58
$420.00	$380.00	1:2	Nov 13	-$1.32	$38.68
$440.00	$432.50	1:2	Oct 30	-$0.50	$7.00
$425.00	$420.00	1:2	Oct 30	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.80%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$455.00	Nov 20	$12.70	0.50	0.1%	2.80%	2.95%	--	29
$465.00	Nov 27	$8.30	0.40	2.4%	1.83%	4.18%	2	4
$460.00	Nov 27	$9.90	0.45	1.2%	2.18%	3.43%	1	3
$460.00	Nov 20	$8.80	0.45	1.2%	1.94%	3.19%	1	87
$470.00	Nov 20	$5.80	0.34	3.5%	1.28%	4.73%	1	96
$475.00	Nov 20	$4.50	0.31	4.6%	0.99%	5.55%	--	99
$480.00	Nov 20	$3.50	0.25	5.7%	0.77%	6.43%	3	334
$480.00	Nov 27	$2.95	0.26	5.7%	0.65%	6.31%	2	3
$457.50	Nov 6	$7.50	0.45	0.7%	1.65%	2.36%	1	--
$490.00	Nov 27	$1.95	0.19	7.9%	0.43%	8.29%	1	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318

Total Puts 223

Put/Call Ratio 0.70

Net Difference 95

Prior's Put/Call Breakdown

Total Calls 159

Total Puts 357

Put/Call Ratio 2.25

Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 8,164

Total Puts 7,352

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card