Tour v531
SPGI
S&P GLOBAL INC
$453.91 +0.72%
(10/27 10:10) ◀
|
Tuesday, October 27, 2026 (10:15am)
January 2026
|
▶ (10/27 10:20)
◀ 10/27 10:15 ▶

Option Volume

Detail
ℹ
Current (10/27 10:15am) 527
Calls: 304 (58%)
Puts: 223 (42%)
Prior (07/28) 516
Calls: 159 (31%)
Puts: 357 (69%)
Current vs Prior +2.13%
Calls: +91.19% (Calls)
Puts: -37.54% (Puts)
Prior 7-Day Total 15,505
Calls: 8,154 (53%)
Puts: 7,351 (47%)
Prior 7-Day Average 2,215
Calls: 1,164 (53%)
Puts: 1,050 (47%)
Current vs Prior 7-Day Avg -76.21%
Calls: -73.90%
Puts: -78.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:15am) $627.6K
Calls: $534.9K (85%)
Puts: $92.7K (15%)
Prior (07/28) $513.4K
Calls: $245.2K (48%)
Puts: $268.2K (52%)
Current vs Prior +22.25%
Calls: +118.13%
Puts: -65.43%
Prior 7-Day Total $13.46M
Calls: $8.39M (62%)
Puts: $5.07M (38%)
Prior 7-Day Average $1.92M
Calls: $1.20M (62%)
Puts: $724.2K (38%)
Current vs Prior 7-Day Avg -67.36%
Calls: -55.37%
Puts: -87.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:15am) 0.73
Prior (07/28) 2.25
Current vs Prior -67.33%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -38.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 10:15am) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior (07/28) 43,132
Calls: 23,612 (55%)
Puts: 19,520 (45%)
Current vs Prior +5.43%
Prior 7-Day Total 301,013
Calls: 165,632 (55%)
Puts: 135,381 (45%)
Prior 7-Day Average 43,001
Calls: 23,661 (55%)
Puts: 19,340 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.48% | 4.80%6.29% | 9.50%
Prior 4.73% | 5.63%7.14% | 9.91%
Current vs Prior -26.39% | -14.70%-11.95% | -4.22%
Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%
Current vs 7-Day Avg -14.41% | -8.26%-7.94% | -7.04%
Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%
Current vs 7-Day Eod -26.39% | -14.70%-15.64% | -7.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.66% | 54.13%
Calls: 60.44% | 56.22%
Puts: 60.87% | 52.05%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior +213.00% | +173.25%
Prior 7-Day Avg 35.82% | 33.83%
Calls: 20.43% | 28.06%
Puts: 51.21% | 39.60%
Current vs 7-Day Avg +69.35% | +59.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($534.9K) vs puts ($92.7K). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2063.0066.90$64.956.0%--999.0016
$420.00Nov 2053.5057.50$55.507.2%--999.0024
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 119.62, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2063.0066.90$64.956.0%--999.0016
$420.00Nov 2053.5057.50$55.507.2%--999.0024
$470.00Nov 2014.0017.70$15.8523.3%--999.0010
$490.00Nov 205.508.50$7.0042.9%1999.004
$400.00Oct 3050.2056.90$53.5512.5%--0.9831
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.004.90$2.45200.0%--999.0020

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 374, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 201.103.00$2.0592.7%300.12344
$457.50Oct 304.806.40$5.6028.6%210.434
$450.00Oct 306.6011.00$8.8050.0%170.5949
$490.00Oct 300.001.65$0.83198.8%120.0823
$445.00Nov 1314.2019.50$16.8531.5%120.6313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 304.507.50$6.0050.0%280.4116
$410.00Oct 300.051.70$0.88187.5%150.0665
$390.00Nov 200.501.40$0.9594.7%150.05435
$440.00Nov 206.808.60$7.7023.4%140.3379
$405.00Oct 300.102.05$1.08180.6%120.0755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.9%, max 70.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2746.0%27.6%67.0%2354
$440.00Oct 30Nov 2046.6%29.3%59.0%1360
$455.00Oct 30Nov 2045.0%30.5%47.4%269
$465.00Oct 30Nov 2746.1%31.3%47.3%319
$475.00Oct 30Nov 2046.3%32.7%41.4%5113
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2046.0%27.1%70.1%2885
$440.00Oct 30Nov 2046.6%29.3%59.0%1693
$447.50Oct 30Nov 2041.2%29.1%41.7%1632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 34.40, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$470.00Nov 6$0.45$4.55$0.4536%10.11$465.45
$450.00$455.00Nov 20$1.65$3.35$1.6556%2.03$451.65
$460.00$465.00Nov 6$0.90$4.10$0.9041%4.56$460.90
$450.00$460.00Nov 27$4.05$5.95$4.0554%1.47$454.05
$452.50$455.00Oct 30$0.55$1.95$0.5554%3.55$453.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$380.00Nov 13$1.13$38.87$1.1317%34.40$418.87
$450.00$430.00Nov 6$3.42$16.58$3.4243%4.85$446.58
$450.00$447.50Nov 20$0.20$2.30$0.2044%11.50$449.80
$425.00$420.00Nov 20$0.15$4.85$0.1517%32.33$424.85
$395.00$390.00Nov 27$0.15$4.85$0.1515%32.33$394.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 2.33, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Oct 30$3.50$3.50$1.5070%2.33$473.50
$505.00$510.00Oct 30$2.20$2.20$2.8088%0.79$507.20
$475.00$480.00Nov 20$2.30$2.30$2.7069%0.85$477.30
$510.00$520.00Nov 20$1.20$1.20$8.8089%0.14$511.20
$465.00$480.00Nov 27$5.08$5.08$9.9260%0.51$470.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$405.00Nov 6$3.78$3.78$16.2280%0.23$421.22
$395.00$390.00Oct 30$2.37$2.37$2.6390%0.90$392.63
$385.00$380.00Nov 27$2.15$2.15$2.8587%0.75$382.85
$375.00$365.00Nov 13$1.70$1.70$8.3092%0.20$373.30
$427.50$425.00Oct 30$1.50$1.50$1.0084%1.50$426.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.15, cheapest $6.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Oct 30Nov 20$6.4545.0%30.5%
$450.00Oct 30Nov 6$2.9546.0%31.7%
$457.50Oct 30Nov 6$2.9542.1%34.2%
$460.00Nov 6Nov 20$4.2034.5%31.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 30Nov 6$1.9546.0%31.7%
$447.50Oct 30Nov 20$6.3841.2%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.17% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$452.50Oct 30$7.75$6.65$14.40$438.10$466.903.17%
$447.50Oct 30$10.50$4.22$14.72$432.78$462.223.24%
$450.00Oct 30$8.80$6.00$14.80$435.20$464.803.26%
$442.50Oct 30$13.80$2.15$15.95$426.55$458.453.51%
$440.00Oct 30$15.35$2.75$18.10$421.90$458.103.99%
$450.00Nov 6$11.75$7.95$19.70$430.30$469.704.34%
$430.00Oct 30$24.25$1.30$25.55$404.45$455.555.63%
$450.00Nov 20$15.30$10.80$26.10$423.90$476.105.75%
$455.00Nov 20$13.65$13.70$27.35$427.65$482.356.03%
$427.50Oct 30$26.55$2.48$29.03$398.47$456.536.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.95% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$475.00$440.00Oct 30$1.58$2.75$4.33$435.67$479.33
$500.00$380.00Dec 4$2.75$2.45$5.20$374.80$505.20
$475.00$445.00Oct 30$1.58$3.55$5.13$439.87$480.13
$465.00$440.00Oct 30$3.65$2.75$6.40$433.60$471.40
$475.00$447.50Oct 30$1.58$4.22$5.80$441.70$480.80
$465.00$445.00Oct 30$3.65$3.55$7.20$437.80$472.20
$475.00$380.00Nov 13$4.35$2.45$6.80$373.20$481.80
$475.00$375.00Nov 13$4.35$2.45$6.80$368.20$481.80
$465.00$447.50Oct 30$3.65$4.22$7.87$439.63$472.87
$470.00$440.00Oct 30$5.08$2.75$7.83$432.17$477.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 10.63, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/395505/510Oct 30$4.57$0.4378%10.63$390.43$509.57
405/408470/475Oct 30$4.87$0.1359%37.46$402.63$474.87
412/415470/475Oct 30$4.65$0.3560%13.29$410.35$474.65
400/405470/475Oct 30$4.43$0.5764%7.77$400.57$474.43
405/408505/510Oct 30$3.57$1.4376%2.50$403.93$508.57
415/418470/475Oct 30$4.48$0.5256%8.62$413.02$474.48
425/428505/510Oct 30$3.70$1.3072%2.85$423.80$508.70
412/415505/510Oct 30$3.35$1.6577%2.03$411.65$508.35
400/405505/510Oct 30$3.13$1.8781%1.67$401.87$508.13
420/425470/475Oct 30$3.90$1.1061%3.55$421.10$473.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$5.18$4.8289%0.93
$430.00$440.00$450.00Nov 20$0.90$9.1023%10.11
$425.00$430.00$435.00Nov 13$0.20$4.808%24.00
$422.50$425.00$427.50Oct 30$0.15$2.351%15.67
$460.00$465.00$470.00Nov 6$0.45$4.5510%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$2.44$7.5685%3.10
$385.00$390.00$395.00Nov 27$0.05$4.952%99.00
$375.00$380.00$385.00Nov 6$0.13$4.871%37.46
$380.00$390.00$400.00Nov 20$0.53$9.472%17.87
$420.00$425.00$430.00Nov 20$0.63$4.376%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-8.25, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Nov 27-$8.25$16.75
$430.00$450.001:2Nov 27-$3.45$16.55
$465.00$480.001:2Nov 27-$0.99$14.01
$405.00$425.001:2Nov 13-$14.35$5.65
$457.50$465.001:2Oct 30-$1.70$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Nov 6-$1.11$18.89
$410.00$400.001:2Nov 20-$3.42$6.58
$420.00$380.001:2Nov 13-$1.32$38.68
$420.00$410.001:2Nov 20-$0.01$9.99
$440.00$432.501:2Oct 30-$0.35$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.83%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Nov 27$8.300.402.4%1.83%4.27%24
$460.00Nov 27$9.900.441.3%2.18%3.52%13
$455.00Nov 20$11.900.500.2%2.62%2.86%--29
$460.00Nov 20$8.800.451.3%1.94%3.28%187
$470.00Nov 20$5.800.343.5%1.28%4.82%196
$475.00Nov 20$4.500.314.7%0.99%5.64%--99
$480.00Nov 20$3.500.255.8%0.77%6.52%3334
$480.00Nov 27$2.950.265.8%0.65%6.40%23
$457.50Nov 6$7.500.450.8%1.65%2.44%1--
$490.00Nov 27$1.950.198.0%0.43%8.38%133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304
Total Puts 223
Put/Call Ratio 0.73
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 357
Put/Call Ratio 2.25
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 8,154
Total Puts 7,351
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All