SPGI - Options Database

SPGI

S&P GLOBAL INC

$453.50 +0.63%

(10/27 10:05) ◀

Tuesday, October 27, 2026 (10:10am)

▶ (10/27 10:15)

◀ 10/27 10:10 ▶

Option Volume

Detail

ℹ

Current (10/27 10:10am) 516

Calls: 294 (57%)

Puts: 222 (43%)

Prior (07/28) 516

Calls: 159 (31%)

Puts: 357 (69%)

Current vs Prior +0.00%

Calls: +84.91% (Calls)

Puts: -37.82% (Puts)

Prior 7-Day Total 15,445

Calls: 8,140 (53%)

Puts: 7,305 (47%)

Prior 7-Day Average 2,206

Calls: 1,162 (53%)

Puts: 1,043 (47%)

Current vs Prior 7-Day Avg -76.61%

Calls: -74.72%

Puts: -78.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:10am) $616.7K

Calls: $524.2K (85%)

Puts: $92.6K (15%)

Prior (07/28) $513.4K

Calls: $245.2K (48%)

Puts: $268.2K (52%)

Current vs Prior +20.13%

Calls: +113.77%

Puts: -65.48%

Prior 7-Day Total $13.38M

Calls: $8.34M (62%)

Puts: $5.04M (38%)

Prior 7-Day Average $1.91M

Calls: $1.19M (62%)

Puts: $720.2K (38%)

Current vs Prior 7-Day Avg -67.74%

Calls: -56.02%

Puts: -87.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:10am) 0.76

Prior (07/28) 2.25

Current vs Prior -66.37%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -36.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 10:10am) 45,473

Calls: 24,427 (54%)

Puts: 21,046 (46%)

Prior (07/28) 43,132

Calls: 23,612 (55%)

Puts: 19,520 (45%)

Current vs Prior +5.43%

Prior 7-Day Total 301,013

Calls: 165,632 (55%)

Puts: 135,381 (45%)

Prior 7-Day Average 43,001

Calls: 23,661 (55%)

Puts: 19,340 (45%)

Current vs Prior 7-Day Avg +5.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.48% | 4.80%6.30% | 9.39%

Prior 4.73% | 5.63%7.14% | 9.91%

Current vs Prior -26.32% | -14.81%-11.87% | -5.25%

Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%

Current vs 7-Day Avg -14.34% | -8.38%-7.86% | -8.03%

Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%

Current vs 7-Day Eod -26.32% | -14.81%-15.56% | -8.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.66% | 54.73%

Calls: 60.44% | 57.41%

Puts: 60.87% | 52.05%

Prior 19.38% | 19.81%

Calls: 17.19% | 18.87%

Puts: 21.57% | 20.75%

Current vs Prior +213.00% | +176.27%

Prior 7-Day Avg 35.82% | 33.83%

Calls: 20.43% | 28.06%

Puts: 51.21% | 39.60%

Current vs 7-Day Avg +69.35% | +61.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($524.2K) vs puts ($92.6K). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	62.50	65.90	$64.20	5.3%	--	999.00	16
$420.00	Nov 20	53.00	56.50	$54.75	6.4%	--	999.00	24
$400.00	Nov 6	50.50	55.80	$53.15	10.0%	--	0.90	14

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 119.62, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	62.50	65.90	$64.20	5.3%	--	999.00	16
$420.00	Nov 20	53.00	56.50	$54.75	6.4%	--	999.00	24
$470.00	Nov 20	13.50	17.70	$15.60	26.9%	--	999.00	10
$490.00	Nov 20	5.00	8.50	$6.75	51.9%	1	999.00	4
$400.00	Oct 30	49.60	55.00	$52.30	10.3%	--	1.00	31

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	0.00	4.90	$2.45	200.0%	--	999.00	20

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 363, top 30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	1.10	3.00	$2.05	92.7%	30	0.12	344
$450.00	Oct 30	6.50	11.00	$8.75	51.4%	17	0.58	49
$457.50	Oct 30	5.30	6.60	$5.95	21.8%	15	0.43	4
$490.00	Oct 30	0.00	1.65	$0.83	198.8%	12	0.08	23
$445.00	Nov 13	14.20	19.50	$16.85	31.5%	12	0.63	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 30	4.30	7.70	$6.00	56.7%	28	0.42	16
$410.00	Oct 30	0.05	1.70	$0.88	187.5%	15	0.06	65
$390.00	Nov 20	0.50	1.40	$0.95	94.7%	15	0.05	435
$440.00	Nov 20	6.50	8.90	$7.70	31.2%	14	0.33	79
$405.00	Oct 30	0.10	2.05	$1.08	180.6%	12	0.07	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.2%, max 65.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Oct 30	Nov 27	44.7%	27.6%	62.0%	23	54
$455.00	Oct 30	Nov 20	46.5%	29.6%	57.4%	2	69
$440.00	Oct 30	Nov 20	45.6%	29.3%	55.6%	1	360
$465.00	Oct 30	Nov 27	48.2%	31.3%	54.0%	3	19
$475.00	Oct 30	Nov 20	47.1%	32.7%	43.9%	5	113

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Oct 30	Nov 20	44.7%	27.1%	65.0%	28	85
$440.00	Oct 30	Nov 20	45.6%	29.3%	55.6%	16	93
$447.50	Oct 30	Nov 20	40.0%	29.1%	37.5%	16	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 34.40, avg 5.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$435.00	Oct 30	$3.25	$1.75	$3.25	87%	0.54	$433.25
$465.00	$470.00	Nov 6	$0.65	$4.35	$0.65	36%	6.69	$465.65
$460.00	$465.00	Nov 6	$0.90	$4.10	$0.90	42%	4.56	$460.90
$425.00	$430.00	Nov 20	$3.20	$1.80	$3.20	83%	0.56	$428.20
$455.00	$460.00	Nov 20	$1.45	$3.55	$1.45	50%	2.45	$456.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$380.00	Nov 13	$1.13	$38.87	$1.13	17%	34.40	$418.87
$450.00	$430.00	Nov 6	$3.42	$16.58	$3.42	43%	4.85	$446.58
$450.00	$447.50	Nov 20	$0.20	$2.30	$0.20	44%	11.50	$449.80
$395.00	$390.00	Nov 27	$0.15	$4.85	$0.15	15%	32.33	$394.85
$452.50	$450.00	Oct 30	$0.65	$1.85	$0.65	47%	2.85	$451.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.94, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$475.00	Oct 30	$3.37	$3.37	$1.63	71%	2.07	$473.37
$505.00	$510.00	Oct 30	$2.20	$2.20	$2.80	88%	0.79	$507.20
$475.00	$480.00	Nov 20	$2.30	$2.30	$2.70	69%	0.85	$477.30
$510.00	$520.00	Nov 20	$1.20	$1.20	$8.80	88%	0.14	$511.20
$465.00	$480.00	Nov 27	$5.08	$5.08	$9.92	60%	0.51	$470.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Oct 30	$2.42	$2.42	$2.58	90%	0.94	$392.58
$425.00	$405.00	Nov 6	$3.78	$3.78	$16.22	80%	0.23	$421.22
$385.00	$380.00	Nov 27	$2.25	$2.25	$2.75	87%	0.82	$382.75
$427.50	$425.00	Oct 30	$1.50	$1.50	$1.00	84%	1.50	$426.00
$407.50	$405.00	Oct 30	$1.37	$1.37	$1.13	88%	1.21	$406.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.27, cheapest $6.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$455.00	Oct 30	Nov 20	$6.00	46.5%	29.6%
$450.00	Oct 30	Nov 6	$2.85	44.7%	31.9%
$460.00	Nov 6	Nov 20	$4.15	34.3%	31.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Oct 30	Nov 6	$1.95	44.7%	31.9%
$447.50	Oct 30	Nov 20	$6.38	40.0%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.18% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$452.50	Oct 30	$7.75	$6.65	$14.40	$438.10	$466.90	3.18%
$447.50	Oct 30	$10.50	$4.22	$14.72	$432.78	$462.22	3.25%
$450.00	Oct 30	$8.75	$6.00	$14.75	$435.25	$464.75	3.25%
$442.50	Oct 30	$13.30	$2.15	$15.45	$427.05	$457.95	3.41%
$440.00	Oct 30	$14.70	$2.75	$17.45	$422.55	$457.45	3.85%
$450.00	Nov 6	$11.60	$7.95	$19.55	$430.45	$469.55	4.31%
$430.00	Oct 30	$22.90	$1.40	$24.30	$405.70	$454.30	5.36%
$450.00	Nov 20	$15.10	$10.80	$25.90	$424.10	$475.90	5.71%
$455.00	Nov 20	$13.20	$13.70	$26.90	$428.10	$481.90	5.93%
$427.50	Oct 30	$25.70	$2.48	$28.18	$399.32	$455.68	6.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.96% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$500.00	$400.00	Nov 6	$2.05	$2.32	$4.37	$395.63	$504.37
$475.00	$440.00	Oct 30	$1.58	$2.75	$4.33	$435.67	$479.33
$500.00	$385.00	Nov 6	$2.05	$2.58	$4.63	$380.37	$504.63
$500.00	$380.00	Dec 4	$2.65	$2.45	$5.10	$374.90	$505.10
$475.00	$445.00	Oct 30	$1.58	$3.50	$5.08	$439.92	$480.08
$465.00	$440.00	Oct 30	$3.80	$2.75	$6.55	$433.45	$471.55
$500.00	$425.00	Nov 6	$2.05	$4.53	$6.58	$418.42	$506.58
$475.00	$447.50	Oct 30	$1.58	$4.22	$5.80	$441.70	$480.80
$500.00	$430.00	Nov 6	$2.05	$4.53	$6.58	$423.42	$506.58
$465.00	$445.00	Oct 30	$3.80	$3.50	$7.30	$437.70	$472.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 12.16, avg credit $2.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	505/510	Oct 30	$4.62	$0.38	78%	12.16	$390.38	$509.62
405/408	470/475	Oct 30	$4.74	$0.26	59%	18.23	$402.76	$474.74
425/428	470/475	Oct 30	$4.87	$0.13	55%	37.46	$422.63	$474.87
400/405	470/475	Oct 30	$4.35	$0.65	64%	6.69	$400.65	$474.35
412/415	470/475	Oct 30	$4.52	$0.48	60%	9.42	$410.48	$474.52
405/408	505/510	Oct 30	$3.57	$1.43	76%	2.50	$403.93	$508.57
425/428	505/510	Oct 30	$3.70	$1.30	72%	2.85	$423.80	$508.70
400/405	505/510	Oct 30	$3.18	$1.82	81%	1.75	$401.82	$508.18
412/415	505/510	Oct 30	$3.35	$1.65	77%	2.03	$411.65	$508.35
415/418	470/475	Oct 30	$4.35	$0.65	57%	6.69	$413.15	$474.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$500.00	$510.00	Nov 20	$4.93	$5.07	88%	1.03
$430.00	$440.00	$450.00	Nov 20	$0.70	$9.30	23%	13.29
$460.00	$465.00	$470.00	Nov 6	$0.25	$4.75	10%	19.00
$425.00	$430.00	$435.00	Nov 13	$0.35	$4.65	8%	13.29
$450.00	$455.00	$460.00	Nov 20	$0.45	$4.55	11%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$2.24	$7.76	85%	3.46
$385.00	$390.00	$395.00	Nov 27	$0.05	$4.95	2%	99.00
$375.00	$380.00	$385.00	Nov 6	$0.13	$4.87	1%	37.46
$420.00	$425.00	$430.00	Nov 20	$0.43	$4.57	6%	10.63
$380.00	$390.00	$400.00	Nov 20	$0.53	$9.47	2%	17.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-7.85, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$430.00	1:2	Nov 27	-$7.85	$17.15
$430.00	$450.00	1:2	Nov 27	-$4.10	$15.90
$465.00	$480.00	1:2	Nov 27	-$0.99	$14.01
$405.00	$425.00	1:2	Nov 13	-$14.35	$5.65
$450.00	$460.00	1:2	Nov 6	-$3.60	$6.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$430.00	1:2	Nov 6	-$1.11	$18.89
$410.00	$400.00	1:2	Nov 20	-$3.42	$6.58
$420.00	$380.00	1:2	Nov 13	-$1.32	$38.68
$440.00	$432.50	1:2	Oct 30	-$0.35	$7.15
$420.00	$410.00	1:2	Nov 20	-$0.21	$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.83%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$465.00	Nov 27	$8.30	0.40	2.5%	1.83%	4.37%	2	4
$460.00	Nov 27	$9.90	0.44	1.4%	2.18%	3.62%	1	3
$455.00	Nov 20	$11.00	0.50	0.3%	2.43%	2.76%	--	29
$460.00	Nov 20	$8.80	0.45	1.4%	1.94%	3.37%	1	87
$470.00	Nov 20	$5.80	0.34	3.6%	1.28%	4.92%	1	96
$475.00	Nov 20	$4.50	0.31	4.7%	0.99%	5.73%	--	99
$480.00	Nov 20	$3.50	0.25	5.8%	0.77%	6.62%	3	334
$480.00	Nov 27	$2.95	0.26	5.8%	0.65%	6.49%	2	3
$490.00	Nov 27	$1.95	0.19	8.1%	0.43%	8.48%	1	33
$490.00	Nov 20	$1.85	0.18	8.1%	0.41%	8.46%	1	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294

Total Puts 222

Put/Call Ratio 0.76

Net Difference 72

Prior's Put/Call Breakdown

Total Calls 159

Total Puts 357

Put/Call Ratio 2.25

Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 8,140

Total Puts 7,305

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card