Tour v531
SPGI
S&P GLOBAL INC
$450.61 -0.01%
(10/27 10:00) ◀
|
Tuesday, October 27, 2026 (10:05am)
January 2026
|
▶ (10/27 10:10)
◀ 10/27 10:05 ▶

Option Volume

Detail
ℹ
Current (10/27 10:05am) 456
Calls: 280 (61%)
Puts: 176 (39%)
Prior (07/28) 516
Calls: 159 (31%)
Puts: 357 (69%)
Current vs Prior -11.63%
Calls: +76.10% (Calls)
Puts: -50.70% (Puts)
Prior 7-Day Total 15,420
Calls: 8,123 (53%)
Puts: 7,297 (47%)
Prior 7-Day Average 2,202
Calls: 1,160 (53%)
Puts: 1,042 (47%)
Current vs Prior 7-Day Avg -79.30%
Calls: -75.87%
Puts: -83.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:05am) $540.8K
Calls: $476.2K (88%)
Puts: $64.6K (12%)
Prior (07/28) $513.4K
Calls: $245.2K (48%)
Puts: $268.2K (52%)
Current vs Prior +5.35%
Calls: +94.22%
Puts: -75.92%
Prior 7-Day Total $13.39M
Calls: $8.36M (62%)
Puts: $5.03M (38%)
Prior 7-Day Average $1.91M
Calls: $1.19M (62%)
Puts: $719.0K (38%)
Current vs Prior 7-Day Avg -71.73%
Calls: -60.12%
Puts: -91.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:05am) 0.63
Prior (07/28) 2.25
Current vs Prior -72.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -46.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:05am) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior (07/28) 43,132
Calls: 23,612 (55%)
Puts: 19,520 (45%)
Current vs Prior +5.43%
Prior 7-Day Total 301,013
Calls: 165,632 (55%)
Puts: 135,381 (45%)
Prior 7-Day Average 43,001
Calls: 23,661 (55%)
Puts: 19,340 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.42% | 4.62%5.93% | 9.28%
Prior 4.73% | 5.63%7.14% | 9.91%
Current vs Prior -27.73% | -18.01%-17.05% | -6.43%
Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%
Current vs 7-Day Avg -15.97% | -11.82%-13.28% | -9.18%
Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%
Current vs 7-Day Eod -27.73% | -18.01%-20.53% | -9.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.10% | 51.77%
Calls: 42.45% | 44.83%
Puts: 53.75% | 58.70%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior +148.19% | +161.33%
Prior 7-Day Avg 35.82% | 33.83%
Calls: 20.43% | 28.06%
Puts: 51.21% | 39.60%
Current vs 7-Day Avg +34.29% | +53.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($476.2K) vs puts ($64.6K). Bullish P/C ratio of 0.63. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2059.5063.50$61.506.5%--999.0016
$420.00Nov 2050.0054.50$52.258.6%--999.0024
$390.00Nov 2060.5066.50$63.509.4%--0.9512
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 122.51, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2059.5063.50$61.506.5%--999.0016
$420.00Nov 2050.0054.50$52.258.6%--999.0024
$470.00Nov 2012.7016.50$14.6026.0%--999.0010
$490.00Nov 205.008.50$6.7551.9%1999.004
$400.00Oct 3049.1054.80$51.9511.0%--0.9731
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.004.90$2.45200.0%--999.0020
$455.00Nov 2011.0016.40$13.7039.4%--0.5256
$452.50Oct 304.508.80$6.6564.7%60.51--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 312, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 201.053.00$2.0396.1%300.12344
$450.00Oct 306.5011.00$8.7551.4%170.5749
$457.50Oct 303.505.50$4.5044.4%150.394
$490.00Oct 300.001.65$0.83198.8%120.0823
$445.00Nov 1314.2017.00$15.6017.9%120.6213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 304.307.70$6.0056.7%280.4516
$410.00Oct 300.051.70$0.88187.5%150.0765
$390.00Nov 200.501.40$0.9594.7%150.05435
$405.00Oct 300.102.05$1.08180.6%120.0755
$400.00Oct 300.000.75$0.38197.4%110.03182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.9%, max 64.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Oct 30Nov 2749.9%31.5%58.4%319
$455.00Oct 30Nov 2048.9%31.1%57.1%269
$440.00Oct 30Nov 2043.9%28.1%56.1%1360
$450.00Oct 30Nov 2742.1%27.4%53.7%2354
$475.00Oct 30Nov 2048.4%33.8%43.0%5113
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2042.1%25.6%64.4%2885
$440.00Oct 30Nov 2043.9%28.1%56.1%493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 34.40, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$457.50$465.00Oct 30$0.70$6.80$0.7039%9.71$458.20
$450.00$455.00Nov 20$1.10$3.90$1.1055%3.55$451.10
$460.00$465.00Nov 6$0.80$4.20$0.8041%5.25$460.80
$442.50$447.50Oct 30$2.45$2.55$2.4574%1.04$444.95
$465.00$470.00Nov 6$0.65$4.35$0.6536%6.69$465.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$380.00Nov 13$1.13$38.87$1.1317%34.40$418.87
$450.00$430.00Nov 6$3.42$16.58$3.4245%4.85$446.58
$450.00$440.00Nov 20$3.10$6.90$3.1046%2.23$446.90
$395.00$390.00Nov 27$0.15$4.85$0.1515%32.33$394.85
$445.00$440.00Oct 30$0.75$4.25$0.7532%5.67$444.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.94, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Oct 30$3.32$3.32$1.6871%1.98$473.32
$505.00$510.00Oct 30$2.20$2.20$2.8088%0.79$507.20
$475.00$480.00Nov 20$2.30$2.30$2.7070%0.85$477.30
$510.00$520.00Nov 20$1.20$1.20$8.8089%0.14$511.20
$465.00$480.00Nov 27$5.08$5.08$9.9260%0.51$470.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Oct 30$2.42$2.42$2.5890%0.94$392.58
$425.00$405.00Nov 6$3.78$3.78$16.2279%0.23$421.22
$385.00$380.00Nov 27$2.23$2.23$2.7787%0.81$382.77
$427.50$425.00Oct 30$1.50$1.50$1.0083%1.50$426.00
$407.50$405.00Oct 30$1.37$1.37$1.1388%1.21$406.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.76, cheapest $6.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Oct 30Nov 20$6.0048.9%31.1%
$450.00Oct 30Nov 6$2.8542.1%30.9%
$460.00Nov 6Nov 20$4.2534.6%32.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 30Nov 6$1.9542.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.20% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$452.50Oct 30$7.75$6.65$14.40$438.10$466.903.20%
$447.50Oct 30$10.50$4.22$14.72$432.78$462.223.27%
$450.00Oct 30$8.75$6.00$14.75$435.25$464.753.27%
$440.00Oct 30$14.40$2.75$17.15$422.85$457.153.81%
$450.00Nov 6$11.60$7.95$19.55$430.45$469.554.34%
$430.00Oct 30$23.20$1.27$24.47$405.53$454.475.43%
$450.00Nov 20$14.30$10.80$25.10$424.90$475.105.57%
$455.00Nov 20$13.20$13.70$26.90$428.10$481.905.97%
$427.50Oct 30$25.30$2.48$27.78$399.72$455.286.16%
$425.00Oct 30$27.60$0.98$28.58$396.42$453.586.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.90% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$475.00$427.50Oct 30$1.58$2.48$4.06$423.44$479.06
$500.00$400.00Nov 6$2.05$2.40$4.45$395.55$504.45
$475.00$440.00Oct 30$1.58$2.75$4.33$435.67$479.33
$500.00$385.00Nov 6$2.05$2.63$4.68$380.32$504.68
$500.00$380.00Dec 4$2.55$2.45$5.00$375.00$505.00
$475.00$445.00Oct 30$1.58$3.50$5.08$439.92$480.08
$465.00$440.00Oct 30$3.80$2.75$6.55$433.45$471.55
$465.00$427.50Oct 30$3.80$2.48$6.28$421.22$471.28
$500.00$425.00Nov 6$2.05$4.53$6.58$418.42$506.58
$500.00$430.00Nov 6$2.05$4.53$6.58$423.42$506.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 12.16, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/395505/510Oct 30$4.62$0.3878%12.16$390.38$509.62
405/408470/475Oct 30$4.69$0.3160%15.13$402.81$474.69
425/428470/475Oct 30$4.82$0.1855%26.78$422.68$474.82
405/408505/510Oct 30$3.57$1.4376%2.50$403.93$508.57
412/415470/475Oct 30$4.29$0.7161%6.04$410.71$474.29
415/418470/475Oct 30$4.40$0.6057%7.33$413.10$474.40
425/428505/510Oct 30$3.70$1.3071%2.85$423.80$508.70
400/405470/475Oct 30$4.02$0.9864%4.10$400.98$474.02
412/415505/510Oct 30$3.17$1.8377%1.73$411.83$508.17
390/395475/480Oct 30$3.25$1.7575%1.86$391.75$478.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 3.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$4.97$5.0389%1.01
$460.00$465.00$470.00Nov 6$0.15$4.8510%32.33
$425.00$427.50$430.00Oct 30$0.20$2.303%11.50
$450.00$452.50$455.00Oct 30$0.45$2.0510%4.56
$475.00$480.00$485.00Oct 30$0.56$4.449%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$2.24$7.7685%3.46
$412.50$415.00$417.50Oct 30$0.11$2.399%21.73
$385.00$390.00$395.00Nov 27$0.05$4.952%99.00
$375.00$380.00$385.00Nov 6$0.18$4.821%26.78
$420.00$425.00$430.00Nov 20$0.43$4.576%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.11, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$480.001:2Nov 27-$0.99$14.01
$450.00$460.001:2Nov 6-$3.40$6.60
$480.00$490.001:2Nov 27-$1.89$8.11
$480.00$485.001:2Oct 30-$0.21$4.79
$480.00$490.001:2Nov 20-$1.99$8.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Nov 6-$1.11$18.89
$410.00$400.001:2Nov 20-$3.42$6.58
$420.00$380.001:2Nov 13-$1.32$38.68
$440.00$432.501:2Oct 30-$0.35$7.15
$420.00$410.001:2Nov 20-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.20%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Nov 27$9.900.442.1%2.20%4.28%13
$465.00Nov 27$8.300.403.2%1.84%5.04%24
$455.00Nov 20$11.000.491.0%2.44%3.42%--29
$460.00Nov 20$8.800.442.1%1.95%4.04%187
$470.00Nov 20$5.800.344.3%1.29%5.59%196
$475.00Nov 20$4.500.305.4%1.00%6.41%--99
$480.00Nov 27$2.950.266.5%0.65%7.18%23
$480.00Nov 20$3.500.246.5%0.78%7.30%3334
$490.00Nov 27$1.950.198.7%0.43%9.17%133
$490.00Nov 20$1.850.188.7%0.41%9.15%198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 176
Put/Call Ratio 0.63
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 357
Put/Call Ratio 2.25
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 8,123
Total Puts 7,297
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All