Tour v531
SPGI
S&P GLOBAL INC
$452.87 +0.49%
(10/27 09:55) ◀
|
Tuesday, October 27, 2026 (10:00am)
January 2026
|
▶ (10/27 10:05)
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 431
Calls: 263 (61%)
Puts: 168 (39%)
Prior --
Calls: 1,677 (51%)
Puts: 1,605 (49%)
Current vs Prior +0.00%
Calls: -84.32% (Calls)
Puts: -89.53% (Puts)
Prior 7-Day Total 15,394
Calls: 8,117 (53%)
Puts: 7,277 (47%)
Prior 7-Day Average 2,199
Calls: 1,159 (53%)
Puts: 1,039 (47%)
Current vs Prior 7-Day Avg -80.40%
Calls: -77.32%
Puts: -83.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $549.7K
Calls: $493.7K (90%)
Puts: $56.0K (10%)
Prior --
Calls: $1.19M (51%)
Puts: $1.16M (49%)
Current vs Prior +0.00%
Calls: -58.50%
Puts: -95.16%
Prior 7-Day Total $13.39M
Calls: $8.36M (62%)
Puts: $5.03M (38%)
Prior 7-Day Average $1.91M
Calls: $1.19M (62%)
Puts: $718.0K (38%)
Current vs Prior 7-Day Avg -71.25%
Calls: -58.66%
Puts: -92.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.64
Prior 1.00
Current vs Prior -36.12%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -45.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 301,013
Calls: 165,632 (55%)
Puts: 135,381 (45%)
Prior 7-Day Average 43,001
Calls: 23,661 (55%)
Puts: 19,340 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.46% | 4.65%6.49% | 9.43%
Prior 4.73% | 5.63%7.14% | 9.91%
Current vs Prior -26.92% | -17.44%-9.12% | -4.89%
Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%
Current vs 7-Day Avg -15.03% | -11.21%-4.98% | -7.69%
Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%
Current vs 7-Day Eod -26.92% | -17.44%-12.93% | -7.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.16% | 42.12%
Calls: 45.61% | 35.59%
Puts: 50.70% | 48.65%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior +148.50% | +112.62%
Prior 7-Day Avg 35.82% | 33.83%
Calls: 20.43% | 28.06%
Puts: 51.21% | 39.60%
Current vs 7-Day Avg +34.46% | +24.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($493.7K) vs puts ($56.0K). Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2062.2066.50$64.356.7%--999.0016
$420.00Nov 2053.0057.00$55.007.3%--999.0024
$390.00Nov 2063.4069.90$66.659.8%--0.9612
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 122.53, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2062.2066.50$64.356.7%--999.0016
$420.00Nov 2053.0057.00$55.007.3%--999.0024
$470.00Nov 2013.8018.00$15.9026.4%--999.0010
$490.00Nov 205.509.50$7.5053.3%1999.004
$400.00Oct 3052.3057.90$55.1010.2%--0.9731
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.004.90$2.45200.0%--999.0020

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 293, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 201.253.00$2.1382.2%300.13344
$450.00Oct 308.2013.20$10.7046.7%160.6149
$490.00Oct 300.101.45$0.78173.1%120.0823
$445.00Nov 1316.1020.70$18.4025.0%120.6613
$500.00Dec 42.104.10$3.1064.5%100.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 304.306.30$5.3037.7%270.4016
$410.00Oct 300.051.70$0.88187.5%150.0665
$390.00Nov 200.501.40$0.9594.7%150.05435
$405.00Oct 300.101.65$0.88176.1%120.0655
$400.00Oct 300.000.75$0.38197.4%110.03182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 54.8%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2743.4%25.2%72.4%2254
$440.00Oct 30Nov 2044.6%26.6%67.6%1360
$455.00Oct 30Nov 2045.7%28.9%58.0%269
$465.00Oct 30Nov 2747.5%30.8%54.2%319
$475.00Oct 30Nov 2046.0%32.3%42.7%5113
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 30Nov 2044.6%26.6%67.6%393
$450.00Oct 30Nov 2043.4%27.7%56.4%2785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 34.40, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$442.50$447.50Oct 30$2.60$2.40$2.6079%0.92$445.10
$465.00$470.00Nov 6$0.80$4.20$0.8038%5.25$465.80
$450.00$460.00Nov 6$4.30$5.70$4.3060%1.33$454.30
$490.00$500.00Nov 27$0.80$9.20$0.8020%11.50$490.80
$440.00$450.00Nov 20$6.05$3.95$6.0573%0.65$446.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$380.00Nov 13$1.13$38.87$1.1316%34.40$418.87
$450.00$430.00Nov 6$3.32$16.68$3.3241%5.02$446.68
$440.00$435.00Nov 20$0.60$4.40$0.6029%7.33$439.40
$445.00$440.00Oct 30$0.55$4.45$0.5528%8.09$444.45
$395.00$390.00Nov 27$0.15$4.85$0.1514%32.33$394.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.76, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Oct 30$3.67$3.67$1.3369%2.76$473.67
$505.00$510.00Oct 30$2.20$2.20$2.8088%0.79$507.20
$475.00$480.00Nov 20$2.80$2.80$2.2066%1.27$477.80
$480.00$485.00Oct 30$1.15$1.15$3.8586%0.30$481.15
$465.00$480.00Nov 27$5.55$5.55$9.4558%0.59$470.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Oct 30$2.42$2.42$2.5890%0.94$392.58
$385.00$380.00Nov 27$2.28$2.28$2.7287%0.84$382.72
$425.00$405.00Nov 6$3.03$3.03$16.9782%0.18$421.97
$407.50$405.00Oct 30$1.57$1.57$0.9389%1.69$405.93
$427.50$425.00Oct 30$1.64$1.64$0.8685%1.91$425.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.20, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Oct 30Nov 6$1.1065.4%40.1%
$455.00Oct 30Nov 20$7.2045.7%28.9%
$450.00Oct 30Nov 6$2.5543.4%30.8%
$465.00Oct 30Nov 6$3.1547.5%37.1%
$460.00Nov 6Nov 20$3.5536.3%29.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 30Nov 6$1.6543.4%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.25% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$452.50Oct 30$8.55$6.15$14.70$437.80$467.203.25%
$447.50Oct 30$12.30$3.30$15.60$431.90$463.103.44%
$450.00Oct 30$10.70$5.30$16.00$434.00$466.003.53%
$440.00Oct 30$16.90$2.35$19.25$420.75$459.254.25%
$450.00Nov 6$13.25$6.95$20.20$429.80$470.204.46%
$430.00Oct 30$25.30$0.98$26.28$403.72$456.285.80%
$450.00Nov 20$17.75$9.90$27.65$422.35$477.656.11%
$455.00Nov 20$14.90$12.80$27.70$427.30$482.706.12%
$440.00Nov 20$23.80$5.70$29.50$410.50$469.506.51%
$427.50Oct 30$28.35$2.32$30.67$396.83$458.176.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.84% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$400.00Nov 6$1.70$2.10$3.80$396.20$503.80
$475.00$440.00Oct 30$1.68$2.35$4.03$435.97$479.03
$500.00$385.00Nov 6$1.70$2.53$4.23$380.77$504.23
$475.00$445.00Oct 30$1.68$2.90$4.58$440.42$479.58
$495.00$440.00Oct 30$2.45$2.35$4.80$435.20$499.80
$500.00$430.00Nov 6$1.70$3.63$5.33$424.67$505.33
$475.00$447.50Oct 30$1.68$3.30$4.98$442.52$479.98
$500.00$425.00Nov 6$1.70$3.78$5.48$419.52$505.48
$500.00$380.00Dec 4$3.10$2.55$5.65$374.35$505.65
$495.00$445.00Oct 30$2.45$2.90$5.35$439.65$500.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 12.16, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/395505/510Oct 30$4.62$0.3878%12.16$390.38$509.62
405/408505/510Oct 30$3.77$1.2376%3.07$403.73$508.77
415/418470/475Oct 30$4.72$0.2856%16.86$412.78$474.72
412/415470/475Oct 30$4.47$0.5360%8.43$410.53$474.47
425/428505/510Oct 30$3.84$1.1672%3.31$423.66$508.84
390/395480/485Oct 30$3.57$1.4376%2.50$391.43$483.57
400/405470/475Oct 30$4.17$0.8363%5.02$400.83$474.17
430/432470/475Oct 30$4.24$0.7655%5.58$428.26$474.24
415/418505/510Oct 30$3.25$1.7574%1.86$414.25$508.25
412/415505/510Oct 30$3.00$2.0078%1.50$412.00$508.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 3.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$5.62$4.3888%0.78
$430.00$440.00$450.00Nov 20$0.85$9.1521%10.76
$452.50$455.00$457.50Oct 30$0.05$2.4510%49.00
$450.00$455.00$460.00Nov 20$0.45$4.5512%10.11
$420.00$422.50$425.00Oct 30$0.15$2.351%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$2.31$7.6987%3.33
$385.00$390.00$395.00Nov 27$0.05$4.952%99.00
$420.00$425.00$430.00Nov 20$0.18$4.826%26.78
$375.00$380.00$385.00Nov 6$0.08$4.921%61.50
$412.50$415.00$417.50Oct 30$0.25$2.258%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.31, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$480.001:2Nov 27-$0.80$14.20
$470.00$475.001:2Nov 20-$0.20$4.80
$457.50$465.001:2Oct 30-$1.30$6.20
$450.00$460.001:2Nov 6-$4.65$5.35
$480.00$490.001:2Nov 27-$1.61$8.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Nov 6-$0.31$19.69
$410.00$400.001:2Nov 20-$3.63$6.37
$420.00$380.001:2Nov 13-$1.32$38.68
$450.00$440.001:2Nov 20-$1.50$8.50
$420.00$410.001:2Nov 20-$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.50%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Nov 27$11.300.471.6%2.50%4.07%13
$465.00Nov 27$9.200.422.7%2.03%4.71%24
$460.00Nov 20$10.300.481.6%2.27%3.85%187
$455.00Nov 20$12.400.540.5%2.74%3.21%--29
$470.00Nov 20$6.800.373.8%1.50%5.28%--96
$475.00Nov 20$5.300.344.9%1.17%6.06%--99
$480.00Nov 20$4.100.276.0%0.91%6.90%3334
$480.00Nov 27$3.700.286.0%0.82%6.81%23
$475.00Nov 13$3.500.284.9%0.77%5.66%2--
$490.00Nov 20$2.250.208.2%0.50%8.70%--98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 168
Put/Call Ratio 0.64
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 1,677
Total Puts 1,605
Put/Call Ratio 1.00
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 8,117
Total Puts 7,277
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All