Tour v531
SPGI
S&P GLOBAL INC
$453.84 +0.71%
(10/27 09:50) ◀
|
Tuesday, October 27, 2026 (9:55am)
January 2026
|
▶ (10/27 10:00)
◀ 10/27 09:55 ▶

Option Volume

Detail
ℹ
Current (10/27 9:55am) 405
Calls: 257 (63%)
Puts: 148 (37%)
Prior (07/28) 485
Calls: 158 (33%)
Puts: 327 (67%)
Current vs Prior -16.49%
Calls: +62.66% (Calls)
Puts: -54.74% (Puts)
Prior 7-Day Total 15,378
Calls: 8,108 (53%)
Puts: 7,270 (47%)
Prior 7-Day Average 2,196
Calls: 1,158 (53%)
Puts: 1,038 (47%)
Current vs Prior 7-Day Avg -81.56%
Calls: -77.81%
Puts: -85.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:55am) $542.8K
Calls: $493.8K (91%)
Puts: $49.1K (9%)
Prior (07/28) $479.1K
Calls: $248.8K (52%)
Puts: $230.4K (48%)
Current vs Prior +13.29%
Calls: +98.48%
Puts: -78.71%
Prior 7-Day Total $13.37M
Calls: $8.35M (62%)
Puts: $5.02M (38%)
Prior 7-Day Average $1.91M
Calls: $1.19M (62%)
Puts: $717.6K (38%)
Current vs Prior 7-Day Avg -71.59%
Calls: -58.61%
Puts: -93.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:55am) 0.58
Prior (07/28) 2.07
Current vs Prior -72.17%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -51.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 9:55am) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior (07/28) 43,132
Calls: 23,612 (55%)
Puts: 19,520 (45%)
Current vs Prior +5.43%
Prior 7-Day Total 301,013
Calls: 165,632 (55%)
Puts: 135,381 (45%)
Prior 7-Day Average 43,001
Calls: 23,661 (55%)
Puts: 19,340 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.75% | 4.85%6.26% | 9.29%
Prior 4.73% | 5.63%7.14% | 9.91%
Current vs Prior -20.79% | -13.90%-12.40% | -6.32%
Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%
Current vs 7-Day Avg -7.90% | -7.40%-8.41% | -9.07%
Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%
Current vs 7-Day Eod -20.79% | -13.90%-16.07% | -9.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.02% | 48.25%
Calls: 59.34% | 47.84%
Puts: 50.70% | 48.65%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior +183.90% | +143.56%
Prior 7-Day Avg 35.82% | 33.83%
Calls: 20.43% | 28.06%
Puts: 51.21% | 39.60%
Current vs 7-Day Avg +53.61% | +42.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($493.8K) vs puts ($49.1K). Bullish P/C ratio of 0.58. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2063.0067.00$65.006.2%--999.0016
$420.00Nov 2053.5057.50$55.507.2%--999.0024
$390.00Nov 2064.9070.50$67.708.3%--0.9612
$400.00Oct 3053.1058.50$55.809.7%--0.9731
$400.00Nov 2055.2061.00$58.1010.0%--0.9438
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 122.54, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2063.0067.00$65.006.2%--999.0016
$420.00Nov 2053.5057.50$55.507.2%--999.0024
$470.00Nov 2015.0018.50$16.7520.9%--999.0010
$490.00Nov 205.509.50$7.5053.3%1999.004
$400.00Oct 3053.1058.50$55.809.7%--0.9731
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.004.90$2.45200.0%--999.0020

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 269, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 201.253.00$2.1382.2%300.13344
$450.00Oct 308.3013.20$10.7545.6%150.6349
$490.00Oct 300.101.45$0.78173.1%120.0823
$445.00Nov 1316.8020.70$18.7520.8%120.6613
$500.00Dec 42.104.10$3.1064.5%100.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 305.006.30$5.6523.0%170.3816
$410.00Oct 300.051.70$0.88187.5%150.0665
$390.00Nov 200.501.20$0.8582.4%150.05435
$400.00Oct 300.000.75$0.38197.4%110.03182
$390.00Oct 300.000.05$0.03166.7%70.00516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 58.0%, max 73.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2744.5%25.6%73.5%2054
$465.00Oct 30Nov 2752.1%30.3%72.1%319
$440.00Oct 30Nov 2045.2%26.7%69.4%1360
$455.00Oct 30Nov 2042.7%26.9%58.6%269
$475.00Oct 30Nov 2045.6%32.5%40.5%5113
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 30Nov 2045.2%26.7%69.4%393
$450.00Oct 30Nov 2044.5%27.3%62.8%1785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 34.40, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$470.00Nov 6$0.80$4.20$0.8039%5.25$465.80
$457.50$465.00Oct 30$1.95$5.55$1.9547%2.85$459.45
$490.00$500.00Nov 27$0.80$9.20$0.8020%11.50$490.80
$440.00$450.00Nov 20$6.05$3.95$6.0572%0.65$446.05
$450.00$452.50Oct 30$0.85$1.65$0.8563%1.94$450.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$380.00Nov 13$1.13$38.87$1.1316%34.40$418.87
$450.00$430.00Nov 6$3.42$16.58$3.4240%4.85$446.58
$430.00$425.00Nov 6$0.15$4.85$0.1519%32.33$429.85
$440.00$435.00Nov 20$0.60$4.40$0.6028%7.33$439.40
$445.00$440.00Oct 30$0.55$4.45$0.5526%8.09$444.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 2.50, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Oct 30$3.57$3.57$1.4369%2.50$473.57
$495.00$510.00Oct 30$2.27$2.27$12.7386%0.18$497.27
$475.00$480.00Nov 20$2.70$2.70$2.3066%1.17$477.70
$480.00$485.00Oct 30$1.17$1.17$3.8386%0.31$481.17
$465.00$480.00Nov 27$5.70$5.70$9.3057%0.61$470.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Oct 30$2.42$2.42$2.5890%0.94$392.58
$427.50$425.00Oct 30$1.64$1.64$0.8685%1.91$425.86
$425.00$405.00Nov 6$2.43$2.43$17.5783%0.14$422.57
$417.50$415.00Oct 30$1.35$1.35$1.1587%1.17$416.15
$400.00$390.00Nov 6$1.32$1.32$8.6891%0.15$398.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.03, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Oct 30Nov 6$1.2063.6%39.9%
$455.00Oct 30Nov 20$7.0542.7%26.9%
$465.00Oct 30Nov 6$2.2552.1%36.8%
$450.00Oct 30Nov 6$2.7044.5%30.8%
$460.00Nov 6Nov 20$3.9035.1%30.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 30Nov 6$1.1044.5%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.45% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$447.50Oct 30$12.45$3.20$15.65$431.85$463.153.45%
$452.50Oct 30$9.90$6.15$16.05$436.45$468.553.54%
$450.00Oct 30$10.75$5.65$16.40$433.60$466.403.61%
$450.00Nov 6$13.45$6.75$20.20$429.80$470.204.45%
$440.00Oct 30$18.00$2.25$20.25$419.75$460.254.46%
$455.00Nov 20$14.90$11.80$26.70$428.30$481.705.88%
$430.00Oct 30$25.90$0.98$26.88$403.12$456.885.92%
$450.00Nov 20$17.75$9.65$27.40$422.60$477.406.04%
$440.00Nov 20$23.80$5.70$29.50$410.50$469.506.50%
$427.50Oct 30$28.90$2.32$31.22$396.28$458.726.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.82% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$400.00Nov 6$1.70$2.00$3.70$396.30$503.70
$475.00$440.00Oct 30$1.78$2.25$4.03$435.97$479.03
$500.00$385.00Nov 6$1.70$2.53$4.23$380.77$504.23
$495.00$440.00Oct 30$2.45$2.25$4.70$435.30$499.70
$475.00$445.00Oct 30$1.78$2.80$4.58$440.42$479.58
$500.00$425.00Nov 6$1.70$3.18$4.88$420.12$504.88
$500.00$430.00Nov 6$1.70$3.33$5.03$424.97$505.03
$475.00$447.50Oct 30$1.78$3.20$4.98$442.52$479.98
$495.00$445.00Oct 30$2.45$2.80$5.25$439.75$500.25
$500.00$380.00Dec 4$3.10$2.55$5.65$374.35$505.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 2.55, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/395480/485Oct 30$3.59$1.4176%2.55$391.41$483.59
400/405470/475Oct 30$3.97$1.0363%3.85$401.03$473.97
412/415470/475Oct 30$4.07$0.9361%4.38$410.93$474.07
405/408470/475Oct 30$3.89$1.1162%3.50$403.61$473.89
420/425470/475Oct 30$3.87$1.1362%3.42$421.13$473.87
430/432470/475Oct 30$4.14$0.8655%4.81$428.36$474.14
430/435475/480Nov 20$4.33$0.6742%6.46$430.67$479.33
425/428480/485Oct 30$2.81$2.1971%1.28$424.69$482.81
390/395475/480Oct 30$2.65$2.3573%1.13$392.35$477.65
440/445470/475Oct 30$4.12$0.8842%4.68$440.88$474.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.52, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$5.62$4.3888%0.78
$425.00$430.00$435.00Nov 13$0.25$4.758%19.00
$390.00$400.00$410.00Nov 20$0.25$9.753%39.00
$430.00$440.00$450.00Nov 20$1.40$8.6022%6.14
$450.00$455.00$460.00Nov 20$0.65$4.3512%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$2.21$7.7987%3.52
$420.00$425.00$430.00Nov 20$0.17$4.836%28.41
$375.00$380.00$385.00Nov 6$0.08$4.921%61.50
$380.00$390.00$400.00Nov 20$0.50$9.502%19.00
$425.00$430.00$435.00Nov 20$0.96$4.049%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.65, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$480.001:2Nov 27-$0.65$14.35
$450.00$460.001:2Nov 6-$4.15$5.85
$480.00$490.001:2Nov 27-$1.81$8.19
$460.00$470.001:2Nov 20-$4.10$5.90
$480.00$490.001:2Nov 20-$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Nov 20-$3.63$6.37
$420.00$380.001:2Nov 13-$1.32$38.68
$450.00$440.001:2Nov 20-$1.75$8.25
$420.00$410.001:2Nov 20-$0.24$9.76
$410.00$395.001:2Nov 27-$1.33$13.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.53%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Nov 27$11.500.481.4%2.53%3.89%13
$465.00Nov 27$9.500.432.5%2.09%4.55%24
$460.00Nov 20$10.700.481.4%2.36%3.71%187
$455.00Nov 20$12.400.540.3%2.73%2.99%--29
$470.00Nov 20$6.800.373.6%1.50%5.06%--96
$475.00Nov 20$5.500.344.7%1.21%5.87%--99
$480.00Nov 20$4.500.275.8%0.99%6.76%--334
$480.00Nov 27$3.700.285.8%0.82%6.58%23
$475.00Nov 13$3.700.284.7%0.82%5.48%2--
$490.00Nov 20$2.400.208.0%0.53%8.50%--98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 148
Put/Call Ratio 0.58
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 327
Put/Call Ratio 2.07
Net Difference -169

Prior 7-Day Put/Call Summary

Total Calls 8,108
Total Puts 7,270
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All