Tour v531
SPGI
S&P GLOBAL INC
$457.51 +1.52%
(10/27 09:45) ◀
|
Tuesday, October 27, 2026 (9:50am)
January 2026
|
▶ (10/27 09:55)
◀ 10/27 09:50 ▶

Option Volume

Detail
ℹ
Current (10/27 9:50am) 389
Calls: 248 (64%)
Puts: 141 (36%)
Prior (07/28) 475
Calls: 157 (33%)
Puts: 318 (67%)
Current vs Prior -18.11%
Calls: +57.96% (Calls)
Puts: -55.66% (Puts)
Prior 7-Day Total 15,288
Calls: 8,033 (53%)
Puts: 7,255 (47%)
Prior 7-Day Average 2,184
Calls: 1,147 (53%)
Puts: 1,036 (47%)
Current vs Prior 7-Day Avg -82.19%
Calls: -78.39%
Puts: -86.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:50am) $532.0K
Calls: $485.4K (91%)
Puts: $46.6K (9%)
Prior (07/28) $482.0K
Calls: $242.9K (50%)
Puts: $239.1K (50%)
Current vs Prior +10.38%
Calls: +99.81%
Puts: -80.49%
Prior 7-Day Total $13.23M
Calls: $8.21M (62%)
Puts: $5.02M (38%)
Prior 7-Day Average $1.89M
Calls: $1.17M (62%)
Puts: $717.1K (38%)
Current vs Prior 7-Day Avg -71.85%
Calls: -58.62%
Puts: -93.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:50am) 0.57
Prior (07/28) 2.03
Current vs Prior -71.93%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -52.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 9:50am) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior (07/28) 43,132
Calls: 23,612 (55%)
Puts: 19,520 (45%)
Current vs Prior +5.43%
Prior 7-Day Total 301,013
Calls: 165,632 (55%)
Puts: 135,381 (45%)
Prior 7-Day Average 43,001
Calls: 23,661 (55%)
Puts: 19,340 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.62% | 4.86%6.64% | 9.21%
Prior 4.73% | 5.63%7.14% | 9.91%
Current vs Prior -23.50% | -13.62%-6.98% | -7.07%
Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%
Current vs 7-Day Avg -11.06% | -7.10%-2.75% | -9.80%
Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%
Current vs 7-Day Eod -23.50% | -13.62%-10.88% | -10.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.70% | 49.64%
Calls: 73.53% | 58.94%
Puts: 31.86% | 40.34%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior +171.93% | +150.58%
Prior 7-Day Avg 35.82% | 33.83%
Calls: 20.43% | 28.06%
Puts: 51.21% | 39.60%
Current vs 7-Day Avg +47.13% | +46.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($485.4K) vs puts ($46.6K). Bullish P/C ratio of 0.57. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2066.5070.30$68.405.6%--999.0016
$420.00Nov 2056.5060.80$58.657.3%--999.0024
$390.00Nov 2065.0070.50$67.758.1%--0.9612
$400.00Nov 654.5060.00$57.259.6%--0.9114
$400.00Nov 2055.3061.00$58.159.8%--0.9438
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 122.54, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2066.5070.30$68.405.6%--999.0016
$420.00Nov 2056.5060.80$58.657.3%--999.0024
$470.00Nov 2016.0019.80$17.9021.2%--999.0010
$490.00Nov 206.5010.00$8.2542.4%1999.004
$400.00Oct 3053.3059.90$56.6011.7%--0.9731
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.004.90$2.45200.0%--999.0020

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 254, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 201.453.00$2.2369.5%300.13344
$450.00Oct 308.9013.20$11.0538.9%150.6549
$490.00Oct 300.101.45$0.78173.1%120.0823
$445.00Nov 1317.3020.70$19.0017.9%120.6713
$500.00Dec 42.104.10$3.1064.5%100.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 303.706.10$4.9049.0%170.3516
$390.00Nov 200.501.20$0.8582.4%150.04435
$410.00Oct 300.001.70$0.85200.0%120.0665
$400.00Oct 300.000.75$0.38197.4%110.03182
$390.00Oct 300.000.05$0.03166.7%70.00516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 62.8%, max 81.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Oct 30Nov 2751.2%28.2%81.2%828
$450.00Oct 30Nov 2746.4%26.0%78.6%2054
$440.00Oct 30Nov 2047.7%27.0%77.0%1360
$455.00Oct 30Nov 2047.1%27.7%69.7%269
$465.00Oct 30Nov 2748.7%30.1%61.9%219
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 30Nov 2047.7%27.0%77.0%393
$450.00Oct 30Nov 2046.4%28.0%65.9%1785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 34.40, avg 8.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$490.00Nov 27$0.32$9.68$0.3228%30.25$480.32
$460.00$465.00Nov 6$1.25$3.75$1.2547%3.00$461.25
$465.00$470.00Nov 6$1.00$4.00$1.0040%4.00$466.00
$450.00$460.00Nov 6$4.65$5.35$4.6562%1.15$454.65
$440.00$450.00Nov 20$6.05$3.95$6.0573%0.65$446.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$380.00Nov 13$1.13$38.87$1.1316%34.40$418.87
$450.00$430.00Nov 6$3.22$16.78$3.2238%5.21$446.78
$440.00$435.00Nov 20$0.50$4.50$0.5028%9.00$439.50
$430.00$425.00Nov 6$0.15$4.85$0.1518%32.33$429.85
$445.00$440.00Oct 30$0.43$4.57$0.4324%10.63$444.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.94, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Oct 30$3.37$3.37$1.6368%2.07$473.37
$495.00$510.00Oct 30$2.27$2.27$12.7385%0.18$497.27
$475.00$480.00Nov 20$2.70$2.70$2.3066%1.17$477.70
$490.00$500.00Nov 27$2.75$2.75$7.2576%0.38$492.75
$460.00$470.00Nov 20$5.05$5.05$4.9551%1.02$465.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Oct 30$2.42$2.42$2.5891%0.94$392.58
$427.50$425.00Oct 30$1.64$1.64$0.8685%1.91$425.86
$425.00$405.00Nov 6$2.43$2.43$17.5784%0.14$422.57
$417.50$415.00Oct 30$1.35$1.35$1.1587%1.17$416.15
$450.00$447.50Oct 30$1.70$1.70$0.8065%2.13$448.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.20, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Oct 30Nov 6$1.2060.5%38.4%
$455.00Oct 30Nov 20$6.7547.1%27.7%
$450.00Oct 30Nov 6$2.4046.4%31.9%
$465.00Oct 30Nov 6$2.4548.7%35.8%
$460.00Nov 6Nov 20$4.7533.2%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 30Nov 6$1.6546.4%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.44% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$447.50Oct 30$12.55$3.20$15.75$431.75$463.253.44%
$452.50Oct 30$10.00$5.85$15.85$436.65$468.353.46%
$450.00Oct 30$11.05$4.90$15.95$434.05$465.953.49%
$450.00Nov 6$13.45$6.55$20.00$430.00$470.004.37%
$440.00Oct 30$18.00$2.25$20.25$419.75$460.254.43%
$455.00Nov 20$15.55$11.80$27.35$427.65$482.355.98%
$450.00Nov 20$17.75$9.65$27.40$422.60$477.405.99%
$430.00Oct 30$27.05$0.83$27.88$402.12$457.886.09%
$440.00Nov 20$23.80$5.60$29.40$410.60$469.406.43%
$427.50Oct 30$29.15$2.32$31.47$396.03$458.976.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.81% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$400.00Nov 6$1.70$2.00$3.70$396.30$503.70
$475.00$440.00Oct 30$1.98$2.25$4.23$435.77$479.23
$480.00$440.00Oct 30$1.85$2.25$4.10$435.90$484.10
$500.00$385.00Nov 6$1.70$2.53$4.23$380.77$504.23
$475.00$445.00Oct 30$1.98$2.68$4.66$440.34$479.66
$480.00$445.00Oct 30$1.85$2.68$4.53$440.47$484.53
$495.00$440.00Oct 30$2.45$2.25$4.70$435.30$499.70
$500.00$425.00Nov 6$1.70$3.18$4.88$420.12$504.88
$500.00$430.00Nov 6$1.70$3.33$5.03$424.97$505.03
$475.00$447.50Oct 30$1.98$3.20$5.18$442.32$480.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 16.86, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/418470/475Oct 30$4.72$0.2855%16.86$412.78$474.72
390/395480/485Oct 30$3.54$1.4674%2.42$391.46$483.54
412/415470/475Oct 30$3.87$1.1360%3.42$411.13$473.87
400/405470/475Oct 30$3.72$1.2863%2.91$401.28$473.72
405/408470/475Oct 30$3.74$1.2661%2.97$403.76$473.74
430/435475/480Nov 20$4.52$0.4842%9.42$430.48$479.52
420/425470/475Oct 30$3.50$1.5061%2.33$421.50$473.50
425/428480/485Oct 30$2.76$2.2469%1.23$424.74$482.76
390/395475/480Oct 30$2.55$2.4571%1.04$392.45$477.55
390/395495/510Oct 30$4.69$10.3176%0.45$390.31$499.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$6.17$3.8388%0.62
$425.00$430.00$435.00Nov 13$0.05$4.958%99.00
$430.00$435.00$440.00Oct 30$0.15$4.8511%32.33
$450.00$455.00$460.00Nov 20$0.20$4.8012%24.00
$460.00$465.00$470.00Nov 6$0.25$4.7512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$2.11$7.8988%3.74
$420.00$425.00$430.00Nov 20$0.08$4.926%61.50
$375.00$380.00$385.00Nov 6$0.08$4.921%61.50
$380.00$390.00$400.00Nov 20$0.47$9.532%20.28
$412.50$415.00$417.50Oct 30$0.85$1.658%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.55, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$480.001:2Nov 27-$0.55$14.45
$455.00$465.001:2Oct 30-$1.40$8.60
$450.00$460.001:2Nov 6-$4.15$5.85
$490.00$500.001:2Nov 27-$0.53$9.47
$460.00$470.001:2Nov 20-$3.45$6.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Nov 6-$0.11$19.89
$410.00$400.001:2Nov 20-$3.63$6.37
$420.00$380.001:2Nov 13-$1.32$38.68
$450.00$440.001:2Nov 20-$1.55$8.45
$410.00$395.001:2Nov 27-$1.13$13.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.12%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Nov 27$9.700.431.6%2.12%3.76%24
$460.00Nov 27$11.600.480.5%2.54%3.08%13
$460.00Nov 20$10.700.490.5%2.34%2.88%187
$475.00Nov 20$5.700.343.8%1.25%5.07%--99
$470.00Nov 20$7.000.372.7%1.53%4.26%--96
$480.00Nov 20$4.700.274.9%1.03%5.94%--334
$480.00Nov 27$3.700.284.9%0.81%5.72%23
$490.00Nov 27$2.150.247.1%0.47%7.57%133
$475.00Nov 13$3.900.293.8%0.85%4.68%2--
$490.00Nov 20$2.400.207.1%0.52%7.63%--98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 141
Put/Call Ratio 0.57
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 318
Put/Call Ratio 2.03
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 8,033
Total Puts 7,255
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All