Tour v531
SPGI
S&P GLOBAL INC
$454.57 +0.87%
(10/27 09:40) ◀
|
Tuesday, October 27, 2026 (9:45am)
January 2026
|
▶ (10/27 09:50)
◀ 10/27 09:45 ▶

Option Volume

Detail
ℹ
Current (10/27 9:45am) 299
Calls: 173 (58%)
Puts: 126 (42%)
Prior (07/28) 443
Calls: 148 (33%)
Puts: 295 (67%)
Current vs Prior -32.51%
Calls: +16.89% (Calls)
Puts: -57.29% (Puts)
Prior 7-Day Total 15,232
Calls: 7,999 (53%)
Puts: 7,233 (47%)
Prior 7-Day Average 2,176
Calls: 1,142 (53%)
Puts: 1,033 (47%)
Current vs Prior 7-Day Avg -86.26%
Calls: -84.86%
Puts: -87.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:45am) $388.3K
Calls: $345.7K (89%)
Puts: $42.5K (11%)
Prior (07/28) $452.2K
Calls: $236.9K (52%)
Puts: $215.2K (48%)
Current vs Prior -14.14%
Calls: +45.91%
Puts: -80.23%
Prior 7-Day Total $13.20M
Calls: $8.19M (62%)
Puts: $5.01M (38%)
Prior 7-Day Average $1.89M
Calls: $1.17M (62%)
Puts: $715.9K (38%)
Current vs Prior 7-Day Avg -79.42%
Calls: -70.46%
Puts: -94.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:45am) 0.73
Prior (07/28) 1.99
Current vs Prior -63.46%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -39.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 9:45am) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior (07/28) 43,132
Calls: 23,612 (55%)
Puts: 19,520 (45%)
Current vs Prior +5.43%
Prior 7-Day Total 301,013
Calls: 165,632 (55%)
Puts: 135,381 (45%)
Prior 7-Day Average 43,001
Calls: 23,661 (55%)
Puts: 19,340 (45%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.84% | 4.91%6.25% | 9.43%
Prior 4.73% | 5.63%7.14% | 9.91%
Current vs Prior -18.82% | -12.87%-12.54% | -4.92%
Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%
Current vs 7-Day Avg -5.61% | -6.29%-8.56% | -7.71%
Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%
Current vs 7-Day Eod -18.82% | -12.87%-16.20% | -7.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.03% | 45.40%
Calls: 57.14% | 42.15%
Puts: 38.93% | 48.65%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior +147.83% | +129.18%
Prior 7-Day Avg 35.82% | 33.83%
Calls: 20.43% | 28.06%
Puts: 51.21% | 39.60%
Current vs 7-Day Avg +34.09% | +34.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($345.7K) vs puts ($42.5K). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2063.0067.30$65.156.6%--999.0016
$420.00Nov 2054.0058.00$56.007.1%--999.0024
$390.00Nov 2064.7070.50$67.608.6%--0.9712
$400.00Nov 2055.3061.00$58.159.8%--0.9538
$400.00Oct 3053.0058.50$55.759.9%--0.9731
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 122.54, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2063.0067.30$65.156.6%--999.0016
$420.00Nov 2054.0058.00$56.007.1%--999.0024
$470.00Nov 2014.5018.50$16.5024.2%--999.0010
$490.00Nov 206.0010.00$8.0050.0%1999.004
$400.00Oct 3053.0058.50$55.759.9%--0.9731
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.004.90$2.45200.0%--999.0020

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 219, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 201.403.00$2.2072.7%300.13344
$450.00Oct 308.5012.70$10.6039.6%150.6349
$490.00Oct 300.001.45$0.73198.6%110.0723
$500.00Dec 42.104.10$3.1064.5%100.15--
$485.00Oct 300.101.30$0.70171.4%90.0812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 304.406.10$5.2532.4%170.3716
$390.00Nov 200.301.20$0.75120.0%150.04435
$410.00Oct 300.001.70$0.85200.0%120.0665
$400.00Oct 300.000.75$0.38197.4%110.03182
$405.00Oct 300.001.45$0.73198.6%50.0555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 61.7%, max 90.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Oct 30Nov 2757.8%30.4%90.1%219
$450.00Oct 30Nov 2746.4%25.7%80.8%2054
$440.00Oct 30Nov 2046.2%27.3%69.5%1360
$455.00Oct 30Nov 2046.4%28.0%65.8%--69
$475.00Oct 30Nov 2046.4%31.8%46.0%2113
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 30Nov 2046.2%27.3%69.5%393
$450.00Oct 30Nov 2046.4%28.3%64.2%1785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 41.86, avg 7.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$490.00Nov 27$0.77$9.23$0.7729%11.99$480.77
$455.00$465.00Oct 30$2.55$7.45$2.5553%2.92$457.55
$450.00$455.00Nov 20$1.70$3.30$1.7062%1.94$451.70
$440.00$450.00Nov 20$5.70$4.30$5.7073%0.75$445.70
$460.00$465.00Nov 6$1.15$3.85$1.1547%3.35$461.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$395.00Nov 27$0.35$14.65$0.3517%41.86$409.65
$450.00$430.00Nov 6$2.87$17.13$2.8738%5.97$447.13
$440.00$435.00Nov 20$0.50$4.50$0.5028%9.00$439.50
$445.00$440.00Oct 30$0.43$4.57$0.4325%10.63$444.57
$430.00$425.00Nov 6$0.30$4.70$0.3019%15.67$429.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.94, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Oct 30$3.37$3.37$1.6368%2.07$473.37
$490.00$500.00Nov 27$2.75$2.75$7.2576%0.38$492.75
$480.00$490.00Nov 20$3.10$3.10$6.9070%0.45$483.10
$475.00$500.00Nov 6$4.15$4.15$20.8570%0.20$479.15
$510.00$520.00Nov 20$1.30$1.30$8.7088%0.15$511.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Oct 30$2.42$2.42$2.5890%0.94$392.58
$390.00$385.00Nov 27$1.90$1.90$3.1087%0.61$388.10
$427.50$425.00Oct 30$1.64$1.64$0.8685%1.91$425.86
$375.00$365.00Nov 13$1.70$1.70$8.3092%0.20$373.30
$425.00$405.00Nov 6$2.63$2.63$17.3783%0.15$422.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.16, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Oct 30Nov 6$1.2062.3%38.3%
$465.00Oct 30Nov 6$1.3057.8%35.8%
$455.00Oct 30Nov 20$7.2546.4%28.0%
$450.00Oct 30Nov 6$3.0546.4%31.7%
$460.00Nov 6Nov 20$4.8532.8%30.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 30Nov 6$1.3046.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.46% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$447.50Oct 30$12.55$3.20$15.75$431.75$463.253.46%
$450.00Oct 30$10.60$5.25$15.85$434.15$465.853.49%
$450.00Nov 6$13.65$6.55$20.20$429.80$470.204.44%
$440.00Oct 30$18.00$2.25$20.25$419.75$460.254.45%
$450.00Nov 20$17.75$9.65$27.40$422.60$477.406.03%
$430.00Oct 30$27.05$0.80$27.85$402.15$457.856.13%
$455.00Nov 20$16.05$11.80$27.85$427.15$482.856.13%
$440.00Nov 20$23.45$5.60$29.05$410.95$469.056.39%
$427.50Oct 30$29.40$2.32$31.72$395.78$459.226.98%
$425.00Oct 30$31.45$0.68$32.13$392.87$457.137.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.81% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$400.00Nov 6$1.70$2.00$3.70$396.30$503.70
$480.00$427.50Oct 30$1.63$2.32$3.95$423.55$483.95
$480.00$440.00Oct 30$1.63$2.25$3.88$436.12$483.88
$475.00$440.00Oct 30$1.98$2.25$4.23$435.77$479.23
$500.00$385.00Nov 6$1.70$2.53$4.23$380.77$504.23
$475.00$427.50Oct 30$1.98$2.32$4.30$423.20$479.30
$495.00$427.50Oct 30$2.45$2.32$4.77$422.73$499.77
$480.00$445.00Oct 30$1.63$2.68$4.31$440.69$484.31
$495.00$440.00Oct 30$2.45$2.25$4.70$435.30$499.70
$475.00$445.00Oct 30$1.98$2.68$4.66$440.34$479.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 16.86, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/418470/475Oct 30$4.72$0.2855%16.86$412.78$474.72
390/395480/485Oct 30$3.35$1.6576%2.03$391.65$483.35
412/415470/475Oct 30$3.87$1.1360%3.42$411.13$473.87
400/405470/475Oct 30$3.72$1.2863%2.91$401.28$473.72
405/408470/475Oct 30$3.74$1.2661%2.97$403.76$473.74
420/425470/475Oct 30$3.50$1.5061%2.33$421.50$473.50
390/395475/480Oct 30$2.77$2.2372%1.24$392.23$477.77
425/428480/485Oct 30$2.57$2.4370%1.06$424.93$482.57
440/445470/475Oct 30$3.80$1.2043%3.17$441.20$473.80
385/390490/500Nov 27$4.65$5.3563%0.87$385.35$494.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$5.98$4.0288%0.67
$460.00$465.00$470.00Nov 6$0.15$4.8512%32.33
$465.00$470.00$475.00Nov 6$0.30$4.7010%15.67
$422.50$425.00$427.50Oct 30$0.45$2.051%4.56
$480.00$485.00$490.00Oct 30$0.96$4.047%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$1.71$8.2989%4.85
$375.00$380.00$385.00Nov 6$0.08$4.921%61.50
$380.00$390.00$400.00Nov 20$0.53$9.472%17.87
$412.50$415.00$417.50Oct 30$0.85$1.658%1.94
$410.00$412.50$415.00Oct 30$0.75$1.752%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.81, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$480.001:2Nov 27-$1.45$13.55
$470.00$475.001:2Nov 20$0.00$5.00
$450.00$460.001:2Nov 6-$3.75$6.25
$480.00$490.001:2Nov 20-$0.85$9.15
$490.00$500.001:2Nov 27-$0.53$9.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Nov 6-$0.81$19.19
$410.00$400.001:2Nov 20-$3.63$6.37
$450.00$440.001:2Nov 20-$1.55$8.45
$405.00$400.001:2Oct 30-$0.03$4.97
$420.00$410.001:2Nov 20-$0.74$9.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.55%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Nov 27$11.600.481.2%2.55%3.75%13
$465.00Nov 27$9.700.432.3%2.13%4.43%24
$455.00Nov 20$13.300.560.1%2.93%3.02%--29
$460.00Nov 20$10.700.501.2%2.35%3.55%187
$475.00Nov 20$5.700.354.5%1.25%5.75%--99
$470.00Nov 20$6.700.393.4%1.47%4.87%--96
$480.00Nov 20$4.400.305.6%0.97%6.56%--334
$480.00Nov 27$3.700.295.6%0.81%6.41%23
$490.00Nov 27$2.150.247.8%0.47%8.27%133
$490.00Nov 20$2.400.217.8%0.53%8.32%--98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 126
Put/Call Ratio 0.73
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 295
Put/Call Ratio 1.99
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 7,999
Total Puts 7,233
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All