SPGI - Options Database

SPGI

S&P GLOBAL INC

$457.69 +1.56%

(10/27 09:35) ◀

Tuesday, October 27, 2026 (9:40am)

▶ (10/27 09:45)

◀ 10/27 09:40 ▶

Option Volume

Detail

ℹ

Current (10/27 9:40am) 243

Calls: 139 (57%)

Puts: 104 (43%)

Prior (07/28) 364

Calls: 82 (23%)

Puts: 282 (77%)

Current vs Prior -33.24%

Calls: +69.51% (Calls)

Puts: -63.12% (Puts)

Prior 7-Day Total 15,148

Calls: 7,929 (52%)

Puts: 7,219 (48%)

Prior 7-Day Average 2,164

Calls: 1,132 (52%)

Puts: 1,031 (48%)

Current vs Prior 7-Day Avg -88.77%

Calls: -87.73%

Puts: -89.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 9:40am) $360.0K

Calls: $325.5K (90%)

Puts: $34.5K (10%)

Prior (07/28) $390.1K

Calls: $189.2K (49%)

Puts: $200.9K (51%)

Current vs Prior -7.71%

Calls: +72.04%

Puts: -82.82%

Prior 7-Day Total $13.10M

Calls: $8.10M (62%)

Puts: $5.00M (38%)

Prior 7-Day Average $1.87M

Calls: $1.16M (62%)

Puts: $714.6K (38%)

Current vs Prior 7-Day Avg -80.76%

Calls: -71.85%

Puts: -95.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:40am) 0.75

Prior (07/28) 3.44

Current vs Prior -78.24%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -41.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 9:40am) 45,473

Calls: 24,427 (54%)

Puts: 21,046 (46%)

Prior (07/28) 43,132

Calls: 23,612 (55%)

Puts: 19,520 (45%)

Current vs Prior +5.43%

Prior 7-Day Total 301,013

Calls: 165,632 (55%)

Puts: 135,381 (45%)

Prior 7-Day Average 43,001

Calls: 23,661 (55%)

Puts: 19,340 (45%)

Current vs Prior 7-Day Avg +5.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.59% | 4.83%6.49% | 9.23%

Prior 4.73% | 5.63%7.14% | 9.91%

Current vs Prior -24.00% | -14.24%-9.16% | -6.89%

Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%

Current vs 7-Day Avg -11.63% | -7.76%-5.02% | -9.62%

Prior 7-Day Eod 4.73% | 5.63%7.46% | 10.24%

Current vs 7-Day Eod -24.00% | -14.24%-12.97% | -9.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.58% | 61.96%

Calls: 85.29% | 55.32%

Puts: 31.86% | 68.60%

Prior 19.38% | 19.81%

Calls: 17.19% | 18.87%

Puts: 21.57% | 20.75%

Current vs Prior +202.27% | +212.77%

Prior 7-Day Avg 35.82% | 33.83%

Calls: 20.43% | 28.06%

Puts: 51.21% | 39.60%

Current vs 7-Day Avg +63.55% | +83.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($325.5K) vs puts ($34.5K). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	65.50	70.00	$67.75	6.6%	--	999.00	16
$420.00	Nov 20	56.00	60.50	$58.25	7.7%	--	999.00	24
$390.00	Nov 20	67.80	73.60	$70.70	8.2%	--	0.97	12
$400.00	Nov 20	57.90	63.90	$60.90	9.9%	--	0.95	38

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 122.55, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	65.50	70.00	$67.75	6.6%	--	999.00	16
$420.00	Nov 20	56.00	60.50	$58.25	7.7%	--	999.00	24
$470.00	Nov 20	16.50	20.50	$18.50	21.6%	--	999.00	10
$490.00	Nov 20	7.00	11.00	$9.00	44.4%	1	999.00	4
$405.00	Oct 30	50.20	56.90	$53.55	12.5%	--	1.00	18

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	0.00	2.65	$1.33	199.2%	--	999.00	20

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 167, top 30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 20	1.70	3.20	$2.45	61.2%	30	0.14	344
$450.00	Oct 30	10.20	15.20	$12.70	39.4%	12	0.72	49
$490.00	Oct 30	0.05	1.45	$0.75	186.7%	11	0.08	23
$450.00	Nov 27	18.10	22.80	$20.45	23.0%	5	0.61	5
$520.00	Nov 20	0.35	2.00	$1.18	139.8%	4	0.07	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	0.30	1.20	$0.75	120.0%	15	0.04	435
$450.00	Oct 30	1.75	5.10	$3.43	97.7%	14	0.29	16
$400.00	Oct 30	0.00	0.75	$0.38	197.4%	11	0.03	182
$410.00	Oct 30	0.00	1.70	$0.85	200.0%	7	0.06	65
$430.00	Oct 30	0.10	1.30	$0.70	171.4%	5	0.07	568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 48.7%, max 62.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Oct 30	Nov 27	42.7%	26.3%	62.1%	17	54
$465.00	Oct 30	Nov 27	50.6%	31.5%	60.7%	1	19
$500.00	Nov 6	Nov 27	54.8%	34.5%	58.7%	--	32
$455.00	Oct 30	Nov 20	45.4%	29.0%	56.3%	--	69
$480.00	Oct 30	Nov 20	46.7%	30.9%	51.2%	1	359

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Oct 30	Nov 20	42.7%	30.0%	42.5%	14	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 9.42, avg 7.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$500.00	Nov 6	$2.40	$22.60	$2.40	32%	9.42	$477.40
$490.00	$500.00	Nov 27	$0.78	$9.22	$0.78	25%	11.82	$490.78
$455.00	$460.00	Nov 20	$1.40	$3.60	$1.40	58%	2.57	$456.40
$495.00	$530.00	Oct 30	$1.22	$33.78	$1.22	15%	27.69	$496.22
$455.00	$465.00	Oct 30	$3.65	$6.35	$3.65	61%	1.74	$458.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$430.00	Nov 6	$1.37	$18.63	$1.37	32%	13.60	$448.63
$410.00	$395.00	Nov 27	$0.35	$14.65	$0.35	16%	41.86	$409.65
$430.00	$425.00	Nov 6	$0.20	$4.80	$0.20	18%	24.00	$429.80
$430.00	$425.00	Nov 20	$0.33	$4.67	$0.33	16%	14.15	$429.67
$447.50	$445.00	Oct 30	$0.17	$2.33	$0.17	24%	13.71	$447.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.94, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$475.00	Oct 30	$3.40	$3.40	$1.60	65%	2.13	$473.40
$510.00	$520.00	Nov 20	$1.20	$1.20	$8.80	87%	0.14	$511.20
$460.00	$465.00	Nov 6	$2.55	$2.55	$2.45	49%	1.04	$462.55
$485.00	$490.00	Oct 30	$0.55	$0.55	$4.45	87%	0.12	$485.55
$465.00	$490.00	Nov 27	$7.87	$7.87	$17.13	54%	0.46	$472.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Oct 30	$2.42	$2.42	$2.58	91%	0.94	$392.58
$390.00	$385.00	Nov 27	$2.13	$2.13	$2.87	88%	0.74	$387.87
$427.50	$425.00	Oct 30	$1.85	$1.85	$0.65	86%	2.85	$425.65
$425.00	$405.00	Nov 6	$2.53	$2.53	$17.47	84%	0.14	$422.47
$417.50	$415.00	Oct 30	$1.45	$1.45	$1.05	88%	1.38	$416.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.38, cheapest $1.12)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Oct 30	Nov 6	$1.12	55.4%	35.3%
$465.00	Oct 30	Nov 6	$1.35	50.6%	33.2%
$455.00	Oct 30	Nov 20	$6.35	45.4%	29.0%
$460.00	Nov 6	Nov 20	$4.70	33.0%	28.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.52% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$450.00	Oct 30	$12.70	$3.43	$16.13	$433.87	$466.13	3.52%
$447.50	Oct 30	$14.40	$2.65	$17.05	$430.45	$464.55	3.73%
$450.00	Nov 6	$15.40	$4.75	$20.15	$429.85	$470.15	4.40%
$440.00	Oct 30	$20.40	$1.48	$21.88	$418.12	$461.88	4.78%
$455.00	Nov 20	$16.55	$11.05	$27.60	$427.40	$482.60	6.03%
$450.00	Nov 20	$19.65	$9.35	$29.00	$421.00	$479.00	6.34%
$430.00	Oct 30	$29.15	$0.70	$29.85	$400.15	$459.85	6.52%
$440.00	Nov 20	$25.85	$5.18	$31.03	$408.97	$471.03	6.78%
$427.50	Oct 30	$32.10	$2.23	$34.33	$393.17	$461.83	7.50%
$425.00	Oct 30	$34.05	$0.38	$34.43	$390.57	$459.43	7.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.73% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$480.00	$440.00	Oct 30	$1.85	$1.48	$3.33	$436.67	$483.33
$475.00	$440.00	Oct 30	$2.13	$1.48	$3.61	$436.39	$478.61
$495.00	$440.00	Oct 30	$2.45	$1.48	$3.93	$436.07	$498.93
$480.00	$427.50	Oct 30	$1.85	$2.23	$4.08	$423.42	$484.08
$480.00	$445.00	Oct 30	$1.85	$2.48	$4.33	$440.67	$484.33
$475.00	$445.00	Oct 30	$2.13	$2.48	$4.61	$440.39	$479.61
$475.00	$427.50	Oct 30	$2.13	$2.23	$4.36	$423.14	$479.36
$495.00	$427.50	Oct 30	$2.45	$2.23	$4.68	$422.82	$499.68
$480.00	$447.50	Oct 30	$1.85	$2.65	$4.50	$443.00	$484.50
$475.00	$447.50	Oct 30	$2.13	$2.65	$4.78	$442.72	$479.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.46, avg credit $2.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
390/395	485/490	Oct 30	$2.97	$2.03	78%	1.46	$392.03	$487.97
405/408	485/490	Oct 30	$2.95	$2.05	77%	1.44	$404.55	$487.95
390/395	480/485	Oct 30	$2.97	$2.03	73%	1.46	$392.03	$482.97
405/408	480/485	Oct 30	$2.95	$2.05	72%	1.44	$404.55	$482.95
390/395	475/480	Oct 30	$2.70	$2.30	70%	1.17	$392.30	$477.70
405/408	475/480	Oct 30	$2.68	$2.32	68%	1.16	$404.82	$477.68
425/428	485/490	Oct 30	$2.40	$2.60	74%	0.92	$425.10	$487.40
425/428	480/485	Oct 30	$2.40	$2.60	69%	0.92	$425.10	$482.40
415/418	485/490	Oct 30	$2.00	$3.00	75%	0.67	$415.50	$487.00
415/418	480/485	Oct 30	$2.00	$3.00	70%	0.67	$415.50	$482.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.95, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$500.00	$510.00	Nov 20	$6.48	$3.52	87%	0.54
$390.00	$400.00	$410.00	Nov 20	$0.10	$9.90	3%	99.00
$430.00	$440.00	$450.00	Nov 20	$1.15	$8.85	20%	7.70
$430.00	$435.00	$440.00	Oct 30	$0.25	$4.75	7%	19.00
$422.50	$425.00	$427.50	Oct 30	$0.25	$2.25	0%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.59	$9.41	90%	15.95
$375.00	$380.00	$385.00	Nov 6	$0.08	$4.92	1%	61.50
$380.00	$390.00	$400.00	Nov 20	$0.53	$9.47	1%	17.87
$445.00	$447.50	$450.00	Oct 30	$0.61	$1.89	8%	3.10
$410.00	$412.50	$415.00	Oct 30	$0.65	$1.85	1%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.39, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$500.00	1:2	Nov 6	-$1.25	$23.75
$495.00	$530.00	1:2	Oct 30	-$0.01	$34.99
$455.00	$465.00	1:2	Oct 30	-$2.90	$7.10
$420.00	$430.00	1:2	Nov 20	-$8.15	$1.85
$450.00	$460.00	1:2	Nov 6	-$5.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$400.00	1:2	Nov 20	-$1.39	$8.61
$450.00	$430.00	1:2	Nov 6	-$2.01	$17.99
$450.00	$440.00	1:2	Nov 20	-$1.01	$8.99
$445.00	$440.00	1:2	Oct 30	-$0.48	$4.52
$390.00	$385.00	1:2	Nov 27	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.36%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$465.00	Nov 27	$10.80	0.46	1.6%	2.36%	3.96%	1	4
$460.00	Nov 27	$12.90	0.50	0.5%	2.82%	3.32%	1	3
$460.00	Nov 20	$12.30	0.53	0.5%	2.69%	3.19%	1	87
$470.00	Nov 20	$7.80	0.42	2.7%	1.70%	4.39%	--	96
$475.00	Nov 20	$6.20	0.36	3.8%	1.35%	5.14%	--	99
$480.00	Nov 20	$4.80	0.32	4.9%	1.05%	5.92%	--	334
$490.00	Nov 20	$2.80	0.26	7.1%	0.61%	7.67%	--	98
$490.00	Nov 27	$2.15	0.25	7.1%	0.47%	7.53%	1	33
$475.00	Nov 13	$4.50	0.32	3.8%	0.98%	4.77%	2	--
$505.00	Nov 27	$0.30	0.20	10.3%	0.07%	10.40%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139

Total Puts 104

Put/Call Ratio 0.75

Net Difference 35

Prior's Put/Call Breakdown

Total Calls 82

Total Puts 282

Put/Call Ratio 3.44

Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 7,929

Total Puts 7,219

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card