SPGI - Options Database

SPGI

S&P GLOBAL INC

$465.13 +3.21%

(10/26 18:02) ◀

Tuesday, October 27, 2026 (9:35am)

▶ (10/27 09:40)

◀ 10/27 09:35 ▶

Option Volume

Detail

ℹ

Current (10/27 9:35am) 159

Calls: 69 (43%)

Puts: 90 (57%)

Prior (07/28) 280

Calls: 56 (20%)

Puts: 224 (80%)

Current vs Prior -43.21%

Calls: +23.21% (Calls)

Puts: -59.82% (Puts)

Prior 7-Day Total 14,989

Calls: 7,860 (52%)

Puts: 7,129 (48%)

Prior 7-Day Average 2,498

Calls: 1,122 (52%)

Puts: 1,018 (48%)

Current vs Prior 7-Day Avg -93.64%

Calls: -93.85%

Puts: -91.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 9:35am) $255.6K

Calls: $229.9K (90%)

Puts: $25.7K (10%)

Prior (07/28) $343.2K

Calls: $157.4K (46%)

Puts: $185.9K (54%)

Current vs Prior -25.54%

Calls: +46.09%

Puts: -86.20%

Prior 7-Day Total $12.84M

Calls: $7.87M (61%)

Puts: $4.98M (39%)

Prior 7-Day Average $2.14M

Calls: $1.12M (61%)

Puts: $711.0K (39%)

Current vs Prior 7-Day Avg -88.06%

Calls: -79.54%

Puts: -96.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 9:35am) 1.30

Prior (07/28) 4.00

Current vs Prior -67.39%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +2.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 9:35am) 45,473

Calls: 24,427 (54%)

Puts: 21,046 (46%)

Prior (07/28) 43,132

Calls: 23,612 (55%)

Puts: 19,520 (45%)

Current vs Prior +5.43%

Prior 7-Day Total 255,540

Calls: 141,205 (55%)

Puts: 114,335 (45%)

Prior 7-Day Average 42,590

Calls: 23,534 (55%)

Puts: 19,055 (45%)

Current vs Prior 7-Day Avg +6.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.68% | 4.83%6.54% | 9.27%

Prior 2.91% | 4.00%5.17% | 8.80%

Current vs Prior +26.44% | +20.72%+26.47% | +5.27%

Prior 7-Day Avg 4.07% | 5.23%6.83% | 10.21%

Current vs 7-Day Avg -9.61% | -7.80%-4.34% | -9.28%

Prior 7-Day Eod 2.91% | 4.00%7.46% | 10.24%

Current vs 7-Day Eod +26.44% | +20.72%-12.34% | -9.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 103.73% | 76.62%

Calls: 144.89% | 106.14%

Puts: 62.58% | 47.11%

Prior 28.21% | 30.29%

Calls: 26.21% | 41.76%

Puts: 30.22% | 18.82%

Current vs Prior +267.71% | +152.95%

Prior 7-Day Avg 39.11% | 36.64%

Calls: 21.07% | 29.90%

Puts: 57.14% | 43.37%

Current vs 7-Day Avg +165.25% | +109.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($229.9K) vs puts ($25.7K). Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	73.00	77.50	$75.25	6.0%	--	999.00	16
$420.00	Nov 20	63.50	68.00	$65.75	6.8%	--	999.00	24
$390.00	Nov 20	74.00	80.40	$77.20	8.3%	--	0.96	12
$400.00	Nov 20	64.50	70.70	$67.60	9.2%	--	0.95	38
$400.00	Oct 30	62.30	68.80	$65.55	9.9%	--	0.98	31

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 140.10, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	73.00	77.50	$75.25	6.0%	--	999.00	16
$420.00	Nov 20	63.50	68.00	$65.75	6.8%	--	999.00	24
$470.00	Nov 20	21.00	24.50	$22.75	15.4%	--	999.00	10
$490.00	Nov 20	10.00	14.00	$12.00	33.3%	1	999.00	4
$550.00	Nov 20	0.00	3.20	$1.60	200.0%	--	999.00	66

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	0.00	2.65	$1.33	199.2%	--	999.00	20

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 100, top 15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 30	0.30	1.45	$0.88	130.7%	11	0.10	23
$520.00	Nov 20	0.75	2.00	$1.38	90.6%	4	0.09	9
$485.00	Oct 30	0.50	2.30	$1.40	128.6%	3	0.15	12
$495.00	Oct 30	0.10	4.90	$2.50	192.0%	2	0.17	4
$427.50	Oct 30	35.30	41.30	$38.30	15.7%	1	0.87	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	0.30	1.20	$0.75	120.0%	15	0.04	435
$450.00	Oct 30	1.75	3.20	$2.48	58.5%	13	0.21	16
$400.00	Oct 30	0.00	0.75	$0.38	197.4%	11	0.03	182
$410.00	Oct 30	0.00	1.70	$0.85	200.0%	7	0.05	65
$412.50	Oct 30	0.00	4.50	$2.25	200.0%	4	0.10	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 73.9%, max 104.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Oct 30	Nov 20	61.2%	29.9%	104.5%	--	359
$455.00	Oct 30	Nov 20	52.1%	27.3%	91.1%	--	69
$450.00	Oct 30	Nov 27	48.2%	25.9%	86.1%	1	54
$465.00	Oct 30	Nov 27	46.5%	26.5%	75.3%	1	19
$475.00	Oct 30	Nov 20	54.7%	31.5%	73.6%	--	113

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Oct 30	Nov 20	48.2%	27.3%	76.8%	13	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 7.77, avg 7.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$500.00	Nov 6	$2.85	$22.15	$2.85	39%	7.77	$477.85
$455.00	$465.00	Oct 30	$4.90	$5.10	$4.90	70%	1.04	$459.90
$465.00	$475.00	Oct 30	$3.02	$6.98	$3.02	53%	2.31	$468.02
$495.00	$530.00	Oct 30	$1.37	$33.63	$1.37	17%	24.55	$496.37
$475.00	$480.00	Oct 30	$0.55	$4.45	$0.55	37%	8.09	$475.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$395.00	Nov 27	$0.35	$14.65	$0.35	15%	41.86	$409.65
$450.00	$440.00	Nov 20	$1.22	$8.78	$1.22	30%	7.20	$448.78
$430.00	$425.00	Nov 20	$0.33	$4.67	$0.33	14%	14.15	$429.67
$400.00	$390.00	Nov 20	$0.18	$9.82	$0.18	5%	54.56	$399.82
$420.00	$410.00	Nov 20	$0.52	$9.48	$0.52	9%	18.23	$419.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.90, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$485.00	Oct 30	$3.98	$3.98	$1.02	68%	3.90	$483.98
$475.00	$480.00	Nov 20	$2.55	$2.55	$2.45	58%	1.04	$477.55
$510.00	$520.00	Nov 20	$1.20	$1.20	$8.80	86%	0.14	$511.20
$485.00	$490.00	Oct 30	$0.52	$0.52	$4.48	85%	0.12	$485.52
$500.00	$510.00	Nov 20	$1.42	$1.42	$8.58	80%	0.17	$501.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$405.00	Nov 6	$3.43	$3.43	$16.57	84%	0.21	$421.57
$395.00	$390.00	Oct 30	$2.42	$2.42	$2.58	91%	0.94	$392.58
$395.00	$390.00	Nov 27	$2.23	$2.23	$2.77	88%	0.81	$392.77
$425.00	$420.00	Oct 30	$1.95	$1.95	$3.05	88%	0.64	$423.05
$412.50	$410.00	Oct 30	$1.40	$1.40	$1.10	90%	1.27	$411.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.65, cheapest $3.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Oct 30	Nov 20	$3.27	61.2%	29.9%
$455.00	Oct 30	Nov 20	$6.55	52.1%	27.3%
$475.00	Oct 30	Nov 6	$1.37	54.7%	35.2%
$465.00	Oct 30	Nov 6	$2.25	46.5%	32.0%
$460.00	Nov 6	Nov 20	$4.60	34.0%	26.3%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.46% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$450.00	Oct 30	$18.25	$2.48	$20.73	$429.27	$470.73	4.46%
$450.00	Nov 6	$20.20	$3.08	$23.28	$426.72	$473.28	5.01%
$440.00	Oct 30	$26.10	$1.08	$27.18	$412.82	$467.18	5.84%
$455.00	Nov 20	$20.40	$8.15	$28.55	$426.45	$483.55	6.14%
$450.00	Nov 20	$23.65	$6.40	$30.05	$419.95	$480.05	6.46%
$430.00	Oct 30	$35.15	$0.43	$35.58	$394.42	$465.58	7.65%
$440.00	Nov 20	$31.50	$5.18	$36.68	$403.32	$476.68	7.89%
$427.50	Oct 30	$38.30	$2.48	$40.78	$386.72	$468.28	8.77%
$430.00	Nov 20	$38.70	$2.53	$41.23	$388.77	$471.23	8.86%
$425.00	Oct 30	$40.85	$2.45	$43.30	$381.70	$468.30	9.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.52% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$490.00	$447.50	Oct 30	$0.88	$1.53	$2.41	$445.09	$492.41
$485.00	$447.50	Oct 30	$1.40	$1.53	$2.93	$444.57	$487.93
$490.00	$425.00	Oct 30	$0.88	$2.45	$3.33	$421.67	$493.33
$490.00	$427.50	Oct 30	$0.88	$2.48	$3.36	$424.14	$493.36
$490.00	$445.00	Oct 30	$0.88	$2.48	$3.36	$441.64	$493.36
$490.00	$450.00	Oct 30	$0.88	$2.48	$3.36	$446.64	$493.36
$485.00	$427.50	Oct 30	$1.40	$2.48	$3.88	$423.62	$488.88
$485.00	$445.00	Oct 30	$1.40	$2.48	$3.88	$441.12	$488.88
$485.00	$425.00	Oct 30	$1.40	$2.45	$3.85	$421.15	$488.85
$485.00	$450.00	Oct 30	$1.40	$2.48	$3.88	$446.12	$488.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 12.51, avg credit $2.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
408/410	480/485	Oct 30	$4.63	$0.37	63%	12.51	$405.37	$484.63
405/408	480/485	Oct 30	$4.13	$0.87	66%	4.75	$403.37	$484.13
412/415	480/485	Oct 30	$4.18	$0.82	58%	5.10	$410.82	$484.18
390/395	485/490	Oct 30	$2.94	$2.06	76%	1.43	$392.06	$487.94
420/425	485/490	Oct 30	$2.47	$2.53	72%	0.98	$422.53	$487.47
390/395	500/505	Nov 27	$2.63	$2.37	64%	1.11	$392.37	$502.63
410/412	485/490	Oct 30	$1.92	$3.08	75%	0.62	$410.58	$486.92
430/440	480/485	Oct 30	$4.63	$5.37	58%	0.86	$435.37	$484.63
440/445	485/490	Oct 30	$1.92	$3.08	66%	0.62	$443.08	$486.92
408/410	485/490	Oct 30	$1.17	$3.83	79%	0.31	$408.83	$486.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.99, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$500.00	$510.00	Nov 20	$6.58	$3.42	86%	0.52
$500.00	$510.00	$520.00	Nov 20	$0.22	$9.78	11%	44.45
$455.00	$465.00	$475.00	Oct 30	$1.88	$8.12	33%	4.32
$465.00	$470.00	$475.00	Nov 6	$0.30	$4.70	14%	15.67
$420.00	$422.50	$425.00	Oct 30	$0.45	$2.05	8%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Nov 20	$0.77	$9.23	91%	11.99
$375.00	$380.00	$385.00	Nov 6	$0.08	$4.92	1%	61.50
$425.00	$430.00	$435.00	Nov 20	$0.37	$4.63	5%	12.51
$380.00	$390.00	$400.00	Nov 20	$0.41	$9.59	1%	23.39
$405.00	$407.50	$410.00	Oct 30	$0.50	$2.00	5%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.82, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$550.00	1:2	Nov 20	-$1.82	$28.18
$475.00	$500.00	1:2	Nov 6	-$1.60	$23.40
$455.00	$465.00	1:2	Oct 30	-$4.05	$5.95
$450.00	$465.00	1:2	Nov 27	-$7.50	$7.50
$465.00	$475.00	1:2	Oct 30	-$2.91	$7.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$400.00	1:2	Nov 20	-$1.58	$8.42
$395.00	$390.00	1:2	Nov 27	-$0.22	$4.78
$420.00	$410.00	1:2	Nov 20	-$0.56	$9.44
$450.00	$447.50	1:2	Oct 30	-$0.58	$1.92
$400.00	$390.00	1:2	Nov 20	-$0.57	$9.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.81%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$475.00	Nov 20	$8.40	0.42	2.1%	1.81%	3.93%	--	99
$490.00	Nov 27	$5.00	0.30	5.3%	1.07%	6.42%	--	33
$470.00	Nov 20	$9.30	0.47	1.1%	2.00%	3.05%	--	96
$480.00	Nov 20	$5.90	0.37	3.2%	1.27%	4.47%	--	334
$490.00	Nov 20	$3.60	0.28	5.3%	0.77%	6.12%	--	98
$500.00	Nov 27	$1.50	0.24	7.5%	0.32%	7.82%	--	21
$505.00	Nov 27	$0.70	0.22	8.6%	0.15%	8.72%	--	12
$500.00	Nov 20	$2.00	0.20	7.5%	0.43%	7.93%	--	344
$470.00	Nov 6	$5.90	0.46	1.1%	1.27%	2.32%	--	57
$475.00	Nov 6	$4.00	0.39	2.1%	0.86%	2.98%	--	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69

Total Puts 90

Put/Call Ratio 1.30

Net Difference -21

Prior's Put/Call Breakdown

Total Calls 56

Total Puts 224

Put/Call Ratio 4.00

Net Difference -168

Prior 7-Day Put/Call Summary

Total Calls 7,860

Total Puts 7,129

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card