Tour v531
SPGI
S&P GLOBAL INC
$450.65 +0.08%
$451.87 (+0.27%)🌙
as of 10/26 06:02 PM
(10/26 14:07) ◀
|
Monday, October 26, 2026 (6:02pm)
January 2026
|
▶ (10/27 09:35)
◀ 10/26 18:02 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,737
Calls: 1,135 (41%)
Puts: 1,602 (59%)
Prior (10/23) 1,541
Calls: 818 (53%)
Puts: 723 (47%)
Current vs Prior +77.61%
Calls: +38.75% (Calls)
Puts: +121.58% (Puts)
Prior 7-Day Total 11,815
Calls: 5,624 (48%)
Puts: 6,191 (52%)
Prior 7-Day Average 1,687
Calls: 803 (48%)
Puts: 884 (52%)
Current vs Prior 7-Day Avg +62.16%
Calls: +41.27%
Puts: +81.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.61M
Calls: $1.85M (71%)
Puts: $764.4K (29%)
Prior (10/23) $2.07M
Calls: $1.56M (75%)
Puts: $512.4K (25%)
Current vs Prior +26.12%
Calls: +18.53%
Puts: +49.17%
Prior 7-Day Total $11.87M
Calls: $8.44M (71%)
Puts: $3.44M (29%)
Prior 7-Day Average $1.70M
Calls: $1.21M (71%)
Puts: $490.8K (29%)
Current vs Prior 7-Day Avg +53.87%
Calls: +53.11%
Puts: +55.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.41
Prior (10/23) 0.88
Current vs Prior +59.69%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +21.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 44,319
Calls: 24,279 (55%)
Puts: 20,040 (45%)
Prior (10/23) 6,003
Calls: 1,844 (31%)
Puts: 4,159 (69%)
Current vs Prior +638.28%
Prior 7-Day Total 67,235
Calls: 25,822 (38%)
Puts: 41,413 (62%)
Prior 7-Day Average 9,605
Calls: 3,688 (38%)
Puts: 5,916 (62%)
Current vs Prior 7-Day Avg +361.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.04% | 5.60%7.46% | 10.24%
Prior 5.03% | 5.91%7.54% | 10.05%
Current vs Prior +0.15% | -5.15%-1.11% | +1.91%
Prior 7-Day Avg 3.17% | 5.38%7.09% | 10.16%
Current vs 7-Day Avg +59.10% | +4.18%+5.22% | +0.81%
Prior 7-Day Eod 5.03% | 5.91%7.54% | 10.05%
Current vs 7-Day Eod +0.15% | -5.15%-1.11% | +1.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior -31.30% | -34.60%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg -31.30% | -34.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.85M). Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 78% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2060.0063.90$61.956.3%--999.0016
$420.00Nov 2051.0054.50$52.756.6%--999.0024
$390.00Nov 2060.0065.60$62.808.9%10.9413
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 100.58, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2060.0063.90$61.956.3%--999.0016
$420.00Nov 2051.0054.50$52.756.6%--999.0024
$470.00Nov 2014.0016.50$15.2516.4%--999.0010
$400.00Oct 3046.6054.40$50.5015.4%--1.0031
$405.00Oct 3042.0049.60$45.8016.6%51.0023
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 200.002.35$1.18199.2%--999.0020
$470.00Dec 424.7033.20$28.9529.4%10.65--
$460.00Oct 3012.0019.90$15.9549.5%30.62--
$455.00Nov 2013.0021.50$17.2549.3%240.5355

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 2.0K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 205.3011.80$8.5576.0%1540.36159
$465.00Nov 276.6015.00$10.8077.8%1530.38155
$425.00Oct 3024.0030.60$27.3024.2%480.8559
$450.00Nov 68.2016.10$12.1565.0%480.5259
$452.50Oct 306.3013.00$9.6569.4%320.481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Oct 300.404.40$2.40166.7%5780.184
$400.00Oct 300.000.65$0.33197.0%1260.0371
$390.00Nov 201.002.55$1.7887.1%740.08491
$415.00Oct 300.101.40$0.75173.3%690.0712
$447.50Oct 305.9011.10$8.5061.2%350.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 63.3%, max 105.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2761.2%29.9%105.1%3334
$435.00Oct 30Nov 1359.2%33.2%78.4%--56
$440.00Oct 30Nov 2059.7%33.7%77.1%4360
$455.00Oct 30Nov 2057.9%34.0%70.3%3044
$445.00Oct 30Nov 1356.2%34.4%63.5%424
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 30Nov 2059.7%33.7%77.1%1183
$425.00Oct 30Nov 2060.1%34.1%76.2%3322
$435.00Oct 30Nov 2059.2%36.0%64.6%164
$430.00Oct 30Nov 2051.0%33.0%54.4%578190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.44, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$420.00Oct 30$3.20$1.80$3.2096%0.56$418.20
$430.00$440.00Nov 20$5.45$4.55$5.4572%0.83$435.45
$440.00$442.50Oct 30$0.40$2.10$0.4067%5.25$440.40
$447.50$450.00Oct 30$0.20$2.30$0.2056%11.50$447.70
$515.00$530.00Oct 30$0.30$14.70$0.3011%49.00$515.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$400.00Nov 20$2.25$7.75$2.2515%3.44$407.75
$415.00$380.00Nov 13$0.93$34.07$0.9316%36.63$414.07
$435.00$430.00Nov 6$0.23$4.77$0.2330%20.74$434.77
$425.00$420.00Nov 20$0.15$4.85$0.1524%32.33$424.85
$440.00$435.00Nov 20$1.00$4.00$1.0038%4.00$439.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.21, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$500.00Nov 6$4.30$4.30$20.7075%0.21$479.30
$505.00$510.00Oct 30$1.92$1.92$3.0888%0.62$506.92
$467.50$470.00Oct 30$2.10$2.10$0.4072%5.25$469.60
$460.00$465.00Nov 20$2.95$2.95$2.0558%1.44$462.95
$455.00$457.50Oct 30$2.05$2.05$0.4555%4.56$457.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$380.00Dec 4$3.45$3.45$16.5585%0.21$396.55
$412.50$410.00Oct 30$2.02$2.02$0.4886%4.21$410.48
$432.50$430.00Oct 30$2.23$2.23$0.2775%8.26$430.27
$417.50$415.00Oct 30$1.67$1.67$0.8386%2.01$415.83
$380.00$375.00Oct 30$1.65$1.65$3.3592%0.49$378.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.74, cheapest $4.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Oct 30Nov 20$4.9057.9%34.0%
$450.00Oct 30Nov 6$0.8061.2%38.0%
$445.00Oct 30Nov 13$3.8056.2%34.4%
$452.50Oct 30Nov 20$5.9056.5%35.5%
$440.00Oct 30Nov 6$2.6059.7%39.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 30Nov 6$0.6561.2%38.0%
$440.00Oct 30Nov 6$1.1059.7%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.45% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$447.50Oct 30$11.55$8.50$20.05$427.45$467.554.45%
$445.00Oct 30$13.30$7.85$21.15$423.85$466.154.69%
$440.00Oct 30$15.80$6.50$22.30$417.70$462.304.95%
$450.00Oct 30$11.35$11.10$22.45$427.55$472.454.98%
$450.00Nov 6$12.15$11.75$23.90$426.10$473.905.30%
$435.00Oct 30$20.10$4.78$24.88$410.12$459.885.52%
$440.00Nov 6$18.40$7.60$26.00$414.00$466.005.77%
$430.00Oct 30$23.90$2.40$26.30$403.70$456.305.84%
$425.00Oct 30$27.30$2.55$29.85$395.15$454.856.62%
$455.00Nov 20$13.70$17.25$30.95$424.05$485.956.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.28% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$425.00Nov 6$0.77$5.00$5.77$419.23$505.77
$490.00$405.00Nov 27$3.38$3.47$6.85$398.15$496.85
$490.00$410.00Nov 27$3.38$4.63$8.01$401.99$498.01
$500.00$430.00Nov 6$0.77$5.90$6.67$423.33$506.67
$500.00$405.00Nov 27$4.78$3.47$8.25$396.75$508.25
$490.00$390.00Nov 27$3.38$5.03$8.41$381.59$498.41
$500.00$435.00Nov 6$0.77$6.13$6.90$428.10$506.90
$500.00$410.00Nov 27$4.78$4.63$9.41$400.59$509.41
$465.00$437.50Oct 30$4.35$5.20$9.55$427.95$474.55
$500.00$390.00Nov 27$4.78$5.03$9.81$380.19$509.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 3.00, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380468/470Oct 30$3.75$1.2563%3.00$376.25$471.25
380/385500/505Nov 27$2.95$2.0571%1.44$382.05$502.95
385/390500/505Nov 27$3.10$1.9067%1.63$386.90$503.10
410/412490/495Oct 30$2.32$2.6879%0.87$410.18$492.32
410/412480/485Oct 30$2.62$2.3873%1.10$409.88$482.62
375/380490/495Oct 30$1.95$3.0585%0.64$378.05$491.95
390/395468/470Oct 30$2.92$2.0865%1.40$392.08$470.42
375/380480/485Oct 30$2.25$2.7578%0.82$377.75$482.25
420/425468/470Oct 30$3.38$1.6255%2.09$421.62$470.88
410/412485/490Oct 30$2.27$2.7377%0.83$410.23$487.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 54.56, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Nov 27$0.18$9.8216%54.56
$480.00$490.00$500.00Nov 20$0.30$9.7012%32.33
$500.00$510.00$520.00Nov 20$0.24$9.765%40.67
$440.00$450.00$460.00Nov 6$1.60$8.4027%5.25
$480.00$485.00$490.00Oct 30$0.35$4.656%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Nov 27$0.15$4.858%32.33
$380.00$390.00$400.00Nov 20$0.54$9.469%17.52
$395.00$397.50$400.00Oct 30$0.18$2.324%12.89
$405.00$407.50$410.00Oct 30$0.20$2.302%11.50
$432.50$435.00$437.50Oct 30$0.27$2.234%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.20, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$460.001:2Nov 13-$2.20$12.80
$425.00$440.001:2Nov 6-$6.50$8.50
$420.00$430.001:2Nov 20-$5.25$4.75
$450.00$465.001:2Nov 27-$4.45$10.55
$450.00$460.001:2Nov 6-$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$380.001:2Nov 13-$1.52$33.48
$400.00$390.001:2Nov 20-$0.26$9.74
$450.00$440.001:2Nov 6-$3.45$6.55
$432.50$430.001:2Oct 30-$0.17$2.33
$410.00$407.501:2Oct 30-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 1.35%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Dec 4$6.100.354.3%1.35%5.65%1--
$452.50Nov 20$11.900.500.4%2.64%3.05%12
$465.00Nov 27$6.600.383.2%1.46%4.65%153155
$475.00Dec 4$4.500.315.4%1.00%6.40%1--
$470.00Nov 27$5.600.334.3%1.24%5.54%22
$455.00Nov 20$9.500.471.0%2.11%3.07%237
$460.00Nov 20$7.300.422.1%1.62%3.69%187
$465.00Nov 20$5.300.363.2%1.18%4.36%154159
$480.00Nov 27$2.900.256.5%0.64%7.16%21
$470.00Nov 20$3.600.324.3%0.80%5.09%393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,135
Total Puts 1,602
Put/Call Ratio 1.41
Net Difference -467

Prior's Put/Call Breakdown

Total Calls 818
Total Puts 723
Put/Call Ratio 0.88
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 5,624
Total Puts 6,191
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All