SPGI - Options Database

SPGI

S&P GLOBAL INC

$449.37 -0.21%

(10/23 18:53) ◀

Monday, October 26, 2026 (2:05pm)

▶ (10/26 18:02)

◀ 10/26 14:07 ▶

Option Volume

Detail

ℹ

Current (10/26 2:05pm) 1,925

Calls: 803 (42%)

Puts: 1,122 (58%)

Prior (07/28) 1,550

Calls: 497 (32%)

Puts: 1,053 (68%)

Current vs Prior +24.19%

Calls: +61.57% (Calls)

Puts: +6.55% (Puts)

Prior 7-Day Total 13,064

Calls: 7,057 (54%)

Puts: 6,007 (46%)

Prior 7-Day Average 2,612

Calls: 1,008 (54%)

Puts: 858 (46%)

Current vs Prior 7-Day Avg -26.32%

Calls: -20.35%

Puts: +30.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 2:05pm) $2.01M

Calls: $1.50M (74%)

Puts: $517.1K (26%)

Prior (07/28) $2.24M

Calls: $770.9K (34%)

Puts: $1.47M (66%)

Current vs Prior -10.13%

Calls: +94.05%

Puts: -64.80%

Prior 7-Day Total $10.83M

Calls: $6.37M (59%)

Puts: $4.46M (41%)

Prior 7-Day Average $2.17M

Calls: $910.0K (59%)

Puts: $637.1K (41%)

Current vs Prior 7-Day Avg -7.06%

Calls: +64.39%

Puts: -18.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:05pm) 1.40

Prior (07/28) 2.12

Current vs Prior -34.05%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +11.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 2:05pm) 44,319

Calls: 24,279 (55%)

Puts: 20,040 (45%)

Prior (07/28) 43,132

Calls: 23,612 (55%)

Puts: 19,520 (45%)

Current vs Prior +2.75%

Prior 7-Day Total 211,221

Calls: 116,926 (55%)

Puts: 94,295 (45%)

Prior 7-Day Average 42,244

Calls: 23,385 (55%)

Puts: 18,859 (45%)

Current vs Prior 7-Day Avg +4.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.73% | 5.63%7.14% | 9.91%

Prior 3.25% | 5.24%7.33% | 11.08%

Current vs Prior +45.57% | +7.50%-2.58% | -10.49%

Prior 7-Day Avg 3.93% | 5.16%6.73% | 10.31%

Current vs 7-Day Avg +20.18% | +9.20%+6.16% | -3.88%

Prior 7-Day Eod 3.25% | 5.24%7.54% | 10.05%

Current vs 7-Day Eod +45.57% | +7.50%-5.25% | -1.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.38% | 19.81%

Calls: 17.19% | 18.87%

Puts: 21.57% | 20.75%

Prior 107.50% | 79.78%

Calls: 19.35% | 26.23%

Puts: 195.65% | 133.33%

Current vs Prior -81.97% | -75.17%

Prior 7-Day Avg 41.83% | 38.23%

Calls: 19.79% | 26.94%

Puts: 63.87% | 49.51%

Current vs 7-Day Avg -53.67% | -48.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.50M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	59.00	62.60	$60.80	5.9%	--	999.00	16
$420.00	Nov 20	49.50	53.50	$51.50	7.8%	--	999.00	24
$385.00	Oct 30	62.30	67.50	$64.90	8.0%	1	1.00	4
$435.00	Nov 13	21.70	23.70	$22.70	8.8%	--	0.67	25
$390.00	Nov 20	60.00	65.60	$62.80	8.9%	1	0.92	13

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Dec 4	28.00	30.30	$29.15	7.9%	1	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 132.11, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	59.00	62.60	$60.80	5.9%	--	999.00	16
$420.00	Nov 20	49.50	53.50	$51.50	7.8%	--	999.00	24
$470.00	Nov 20	14.00	16.50	$15.25	16.4%	--	999.00	10
$385.00	Oct 30	62.30	67.50	$64.90	8.0%	1	1.00	4
$400.00	Oct 30	47.30	53.60	$50.45	12.5%	--	0.95	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	0.00	2.90	$1.45	200.0%	--	999.00	22
$400.00	Nov 20	0.10	2.35	$1.23	182.9%	--	999.00	20
$470.00	Dec 4	28.00	30.30	$29.15	7.9%	1	0.66	--
$460.00	Oct 30	13.70	17.10	$15.40	22.1%	2	0.66	--
$455.00	Nov 20	16.50	19.10	$17.80	14.6%	24	0.54	55

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.4K, top 454)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Nov 20	8.10	10.30	$9.20	23.9%	153	0.36	159
$465.00	Nov 27	8.70	11.30	$10.00	26.0%	153	0.36	155
$425.00	Oct 30	25.40	30.70	$28.05	18.9%	48	0.83	59
$455.00	Nov 20	12.00	13.80	$12.90	14.0%	23	0.46	7
$480.00	Oct 30	1.05	1.80	$1.43	52.4%	16	0.12	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 30	2.90	3.70	$3.30	24.2%	454	0.22	4
$400.00	Oct 30	0.25	0.65	$0.45	88.9%	113	0.04	71
$390.00	Nov 20	1.05	2.25	$1.65	72.7%	65	0.08	491
$415.00	Oct 30	1.10	1.65	$1.38	39.9%	39	0.10	12
$400.00	Nov 20	2.00	2.75	$2.38	31.5%	33	0.11	362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 58.5%, max 73.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 30	Nov 20	54.4%	31.3%	73.7%	--	356
$440.00	Oct 30	Nov 20	53.2%	31.1%	71.0%	2	360
$450.00	Oct 30	Nov 20	52.3%	30.7%	70.0%	2	213
$465.00	Oct 30	Nov 27	52.6%	31.6%	66.6%	153	168
$475.00	Oct 30	Nov 20	54.7%	32.8%	66.5%	4	100

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Oct 30	Nov 20	54.4%	31.3%	73.7%	454	190
$440.00	Oct 30	Nov 20	53.2%	31.1%	71.0%	7	83
$450.00	Oct 30	Nov 20	52.3%	30.7%	70.0%	6	71
$425.00	Oct 30	Nov 20	55.9%	33.8%	65.6%	28	22
$435.00	Nov 6	Nov 20	39.1%	31.2%	25.1%	1	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 3.44, avg 6.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$465.00	Nov 27	$38.70	$21.30	$38.70	85%	0.55	$443.70
$445.00	$460.00	Nov 13	$6.65	$8.35	$6.65	57%	1.26	$451.65
$445.00	$450.00	Oct 30	$2.25	$2.75	$2.25	58%	1.22	$447.25
$450.00	$452.50	Nov 20	$0.85	$1.65	$0.85	50%	1.94	$450.85
$470.00	$475.00	Oct 30	$0.55	$4.45	$0.55	21%	8.09	$470.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$400.00	Nov 20	$2.25	$7.75	$2.25	15%	3.44	$407.75
$420.00	$380.00	Nov 13	$1.38	$38.62	$1.38	19%	27.99	$418.62
$420.00	$410.00	Nov 27	$0.47	$9.53	$0.47	23%	20.28	$419.53
$435.00	$430.00	Nov 6	$0.55	$4.45	$0.55	31%	8.09	$434.45
$430.00	$425.00	Nov 20	$0.55	$4.45	$0.55	28%	8.09	$429.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$490.00	Nov 27	$7.50	$7.50	$17.50	64%	0.43	$472.50
$515.00	$530.00	Oct 30	$0.93	$0.93	$14.07	94%	0.07	$515.93
$475.00	$480.00	Oct 30	$0.92	$0.92	$4.08	83%	0.23	$475.92
$452.50	$455.00	Nov 20	$1.45	$1.45	$1.05	52%	1.38	$453.95
$465.00	$470.00	Nov 20	$1.85	$1.85	$3.15	64%	0.59	$466.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$380.00	Dec 4	$3.47	$3.47	$16.53	84%	0.21	$396.53
$387.50	$385.00	Oct 30	$2.18	$2.18	$0.32	91%	6.81	$385.32
$370.00	$365.00	Oct 30	$1.90	$1.90	$3.10	93%	0.61	$368.10
$400.00	$395.00	Nov 27	$1.82	$1.82	$3.18	85%	0.57	$398.18
$385.00	$380.00	Nov 27	$1.43	$1.43	$3.57	90%	0.40	$383.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.51, cheapest $4.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Oct 30	Nov 20	$5.55	53.2%	31.1%
$445.00	Oct 30	Nov 13	$4.35	52.4%	32.8%
$455.00	Oct 30	Nov 20	$5.55	52.6%	33.2%
$450.00	Oct 30	Nov 6	$2.30	52.3%	38.9%
$460.00	Nov 6	Nov 13	$1.90	38.4%	35.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Oct 30	Nov 20	$4.30	53.2%	31.1%
$450.00	Oct 30	Nov 6	$1.85	52.3%	38.9%
$435.00	Nov 6	Nov 20	$2.25	39.1%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.37% of stock, avg 7.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$450.00	Oct 30	$9.45	$10.20	$19.65	$430.35	$469.65	4.37%
$445.00	Oct 30	$11.70	$8.00	$19.70	$425.30	$464.70	4.38%
$440.00	Oct 30	$15.55	$6.10	$21.65	$418.35	$461.65	4.82%
$450.00	Nov 6	$11.75	$12.05	$23.80	$426.20	$473.80	5.30%
$430.00	Oct 30	$23.35	$3.30	$26.65	$403.35	$456.65	5.93%
$450.00	Nov 20	$15.20	$14.95	$30.15	$419.85	$480.15	6.71%
$425.00	Oct 30	$28.05	$2.45	$30.50	$394.50	$455.50	6.79%
$455.00	Nov 20	$12.90	$17.80	$30.70	$424.30	$485.70	6.83%
$440.00	Nov 20	$21.10	$10.40	$31.50	$408.50	$471.50	7.01%
$425.00	Nov 6	$29.35	$3.65	$33.00	$392.00	$458.00	7.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.27% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$505.00	$390.00	Nov 27	$2.58	$3.13	$5.71	$384.29	$510.71
$490.00	$390.00	Nov 27	$2.50	$3.13	$5.63	$384.37	$495.63
$500.00	$390.00	Nov 27	$3.33	$3.13	$6.46	$383.54	$506.46
$490.00	$405.00	Nov 27	$2.50	$4.13	$6.63	$398.37	$496.63
$475.00	$380.00	Nov 6	$3.53	$2.48	$6.01	$373.99	$481.01
$505.00	$405.00	Nov 27	$2.58	$4.13	$6.71	$398.29	$511.71
$490.00	$400.00	Nov 27	$2.50	$4.40	$6.90	$393.10	$496.90
$505.00	$400.00	Nov 27	$2.58	$4.40	$6.98	$393.02	$511.98
$475.00	$425.00	Nov 6	$3.53	$3.65	$7.18	$417.82	$482.18
$470.00	$432.50	Oct 30	$2.90	$4.25	$7.15	$425.35	$477.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.63, avg credit $1.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
385/388	475/480	Oct 30	$3.10	$1.90	73%	1.63	$384.40	$478.10
385/388	490/495	Oct 30	$2.45	$2.55	84%	0.96	$385.05	$492.45
365/370	475/480	Oct 30	$2.82	$2.18	76%	1.29	$367.18	$477.82
385/388	485/490	Oct 30	$2.48	$2.52	82%	0.98	$385.02	$487.48
385/388	465/470	Oct 30	$3.38	$1.62	63%	2.09	$384.12	$468.38
385/388	480/485	Oct 30	$2.56	$2.44	79%	1.05	$384.94	$482.56
365/370	490/495	Oct 30	$2.17	$2.83	86%	0.77	$367.83	$492.17
365/370	485/490	Oct 30	$2.20	$2.80	84%	0.79	$367.80	$487.20
365/370	465/470	Oct 30	$3.10	$1.90	66%	1.63	$366.90	$468.10
365/370	480/485	Oct 30	$2.28	$2.72	81%	0.84	$367.72	$482.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.53, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$445.00	$450.00	$455.00	Oct 30	$0.15	$4.85	16%	32.33
$430.00	$440.00	$450.00	Nov 20	$0.95	$9.05	21%	9.53
$480.00	$490.00	$500.00	Nov 20	$0.43	$9.57	11%	22.26
$390.00	$400.00	$410.00	Nov 20	$0.25	$9.75	7%	39.00
$425.00	$430.00	$435.00	Oct 30	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.95	$9.05	95%	9.53
$430.00	$435.00	$440.00	Nov 20	$0.25	$4.75	10%	19.00
$360.00	$365.00	$370.00	Nov 6	$0.10	$4.90	1%	49.00
$415.00	$417.50	$420.00	Oct 30	$0.23	$2.27	3%	9.87
$400.00	$402.50	$405.00	Oct 30	$0.22	$2.28	1%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.20, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$430.00	1:2	Nov 20	-$4.40	$5.60
$445.00	$460.00	1:2	Nov 13	-$2.75	$12.25
$450.00	$460.00	1:2	Nov 6	-$3.25	$6.75
$457.50	$465.00	1:2	Oct 30	-$1.80	$5.70
$490.00	$500.00	1:2	Nov 20	-$0.96	$9.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$360.00	1:2	Nov 20	-$2.20	$7.80
$450.00	$435.00	1:2	Nov 6	-$0.45	$14.55
$420.00	$380.00	1:2	Nov 13	-$1.07	$38.93
$460.00	$450.00	1:2	Oct 30	-$5.00	$5.00
$390.00	$380.00	1:2	Nov 20	-$0.15	$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.96%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$452.50	Nov 20	$13.30	0.48	0.7%	2.96%	3.66%	1	2
$450.00	Nov 20	$14.30	0.51	0.1%	3.18%	3.32%	--	181
$455.00	Nov 20	$12.00	0.46	1.2%	2.67%	3.92%	23	7
$465.00	Nov 27	$8.70	0.36	3.5%	1.94%	5.41%	153	155
$460.00	Nov 20	$9.60	0.41	2.4%	2.14%	4.50%	1	87
$465.00	Nov 20	$8.10	0.36	3.5%	1.80%	5.28%	153	159
$470.00	Nov 20	$6.50	0.31	4.6%	1.45%	6.04%	2	93
$460.00	Nov 13	$8.30	0.40	2.4%	1.85%	4.21%	1	6
$475.00	Nov 20	$5.40	0.27	5.7%	1.20%	6.91%	1	98
$465.00	Nov 13	$6.40	0.34	3.5%	1.42%	4.90%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803

Total Puts 1,122

Put/Call Ratio 1.40

Net Difference -319

Prior's Put/Call Breakdown

Total Calls 497

Total Puts 1,053

Put/Call Ratio 2.12

Net Difference -556

Prior 7-Day Put/Call Summary

Total Calls 7,057

Total Puts 6,007

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card