Tour v531
SPGI
S&P GLOBAL INC
$450.31 -0.62%
$449.96 (-0.08%)🌙
as of 10/23 06:53 PM
(10/22 18:55) ◀
|
Friday, October 23, 2026 (6:53pm)
January 2026
|
▶ (10/26 14:07)
◀ 10/23 18:53 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,541
Calls: 818 (53%)
Puts: 723 (47%)
Prior (10/22) 2,011
Calls: 804 (40%)
Puts: 1,207 (60%)
Current vs Prior -23.37%
Calls: +1.74% (Calls)
Puts: -40.10% (Puts)
Prior 7-Day Total 11,557
Calls: 5,344 (46%)
Puts: 6,213 (54%)
Prior 7-Day Average 1,651
Calls: 763 (46%)
Puts: 887 (54%)
Current vs Prior 7-Day Avg -6.66%
Calls: +7.15%
Puts: -18.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.07M
Calls: $1.56M (75%)
Puts: $512.4K (25%)
Prior (10/22) $3.04M
Calls: $2.13M (70%)
Puts: $905.9K (30%)
Current vs Prior -31.93%
Calls: -27.04%
Puts: -43.44%
Prior 7-Day Total $10.98M
Calls: $7.49M (68%)
Puts: $3.50M (32%)
Prior 7-Day Average $1.57M
Calls: $1.07M (68%)
Puts: $499.6K (32%)
Current vs Prior 7-Day Avg +31.87%
Calls: +45.56%
Puts: +2.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.88
Prior (10/22) 1.50
Current vs Prior -41.12%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -28.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 6,003
Calls: 1,844 (31%)
Puts: 4,159 (69%)
Prior (10/22) 10,677
Calls: 4,139 (39%)
Puts: 6,538 (61%)
Current vs Prior -43.78%
Prior 7-Day Total 71,204
Calls: 27,814 (39%)
Puts: 43,390 (61%)
Prior 7-Day Average 10,172
Calls: 3,973 (39%)
Puts: 6,198 (61%)
Current vs Prior 7-Day Avg -40.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.29% | 5.03%7.54% | 10.05%
Prior 2.23% | 4.93%7.33% | 9.93%
Current vs Prior +125.42% | +19.75%+2.89% | +1.18%
Prior 7-Day Avg 2.79% | 5.08%6.35% | 10.04%
Current vs 7-Day Avg +80.12% | +16.25%+18.66% | +0.10%
Prior 7-Day Eod 2.23% | 4.93%7.33% | 9.93%
Current vs 7-Day Eod +125.42% | +19.75%+2.89% | +1.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.56M) vs puts ($512.4K). P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (4,159 puts vs 1,844 calls) suggests hedging or bearish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 209.9010.50$10.205.9%1540.386
$450.00Nov 2016.5017.50$17.005.9%30.52--
$452.50Nov 2015.3016.30$15.806.3%10.491
$400.00Nov 2051.1056.10$53.609.3%10.87--
$400.00Oct 3048.2053.20$50.709.9%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 3048.2053.20$50.709.9%10.93--
$405.00Oct 3043.6048.60$46.1010.8%20.93--
$400.00Oct 2346.9051.90$49.4010.1%20.895
$442.50Oct 234.709.70$7.2069.4%20.884
$400.00Nov 2051.1056.10$53.609.3%10.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Oct 231.506.50$4.00125.0%30.731
$460.00Nov 2019.7021.80$20.7510.1%10.572
$452.50Nov 2015.7018.20$16.9514.7%10.511

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.1K, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 209.9010.50$10.205.9%1540.386
$465.00Nov 2710.4011.80$11.1012.6%1530.383
$440.00Oct 3013.7018.70$16.2030.9%550.66116
$435.00Oct 2312.3017.30$14.8033.8%210.7947
$437.50Oct 2310.0015.00$12.5040.0%200.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 201.253.30$2.2889.9%2540.09656
$390.00Oct 300.300.90$0.60100.0%760.04463
$400.00Oct 300.001.75$0.88198.9%430.0637
$375.00Oct 300.101.85$0.98178.6%220.0490
$370.00Oct 300.003.40$1.70200.0%210.06102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 782.5%, max 1762.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Oct 23Nov 13572.0%30.7%1762.7%2271
$430.00Oct 23Oct 30695.4%43.4%1503.1%20126
$440.00Oct 23Nov 13377.6%28.8%1212.8%617
$460.00Oct 23Oct 30463.1%42.4%991.7%319
$450.00Oct 23Dec 4147.3%27.6%433.5%1694
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 30Nov 2043.7%31.9%36.8%1767
$435.00Nov 6Nov 2034.4%30.1%14.5%1154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 26.78, avg 8.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$475.00$490.00Oct 30$0.54$14.46$0.5418%26.78$475.54
$440.00$447.50Oct 30$4.05$3.45$4.0566%0.85$444.05
$465.00$470.00Nov 20$1.25$3.75$1.2538%3.00$466.25
$440.00$500.00Nov 6$15.57$44.43$15.5764%2.85$455.57
$450.00$460.00Oct 30$4.15$5.85$4.1551%1.41$454.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$395.00Oct 23$0.40$14.60$0.4013%36.50$409.60
$410.00$400.00Nov 20$0.30$9.70$0.3015%32.33$409.70
$425.00$385.00Nov 6$2.48$37.52$2.4821%15.13$422.52
$390.00$380.00Nov 20$0.23$9.77$0.239%42.48$389.77
$435.00$425.00Nov 6$1.92$8.08$1.9230%4.21$433.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.41, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$490.00Nov 27$7.30$7.30$17.7062%0.41$472.30
$470.00$490.00Nov 20$5.40$5.40$14.6066%0.37$475.40
$462.50$475.00Oct 30$3.03$3.03$9.4767%0.32$465.53
$490.00$505.00Nov 27$1.97$1.97$13.0382%0.15$491.97
$452.50$465.00Nov 20$5.60$5.60$6.9050%0.81$458.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$437.50$435.00Nov 20$2.00$2.00$0.5064%4.00$435.50
$420.00$415.00Oct 30$1.33$1.33$3.6785%0.36$418.67
$380.00$370.00Nov 20$1.10$1.10$8.9092%0.12$378.90
$415.00$410.00Nov 20$1.32$1.32$3.6881%0.36$413.68
$440.00$437.50Oct 30$1.15$1.15$1.3566%0.85$438.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.84, cheapest $8.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Oct 23Oct 30$8.60147.3%41.2%
$465.00Nov 20Nov 27$0.9033.0%31.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Oct 30Nov 20$4.7543.7%31.9%
$437.50Oct 30Nov 20$5.1042.4%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.06% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$452.50Oct 23$0.78$4.00$4.78$447.72$457.281.06%
$442.50Oct 23$7.20$0.53$7.73$434.77$450.231.72%
$440.00Oct 30$16.20$6.45$22.65$417.35$462.655.03%
$450.00Nov 20$17.00$15.70$32.70$417.30$482.707.26%
$452.50Nov 20$15.80$16.95$32.75$419.75$485.257.27%
$422.50Oct 30$30.20$2.63$32.83$389.67$455.337.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.29% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$452.50$442.50Oct 23$0.78$0.53$1.31$441.19$453.81
$452.50$447.50Oct 23$0.78$0.78$1.56$445.94$454.06
$452.50$445.00Oct 23$0.78$0.83$1.61$443.39$454.11
$450.00$447.50Oct 23$1.80$0.78$2.58$444.92$452.58
$460.00$442.50Oct 23$2.45$0.53$2.98$439.52$462.98
$460.00$447.50Oct 23$2.45$0.78$3.23$444.27$463.23
$460.00$445.00Oct 23$2.45$0.83$3.28$441.72$463.28
$450.00$445.00Oct 23$1.80$0.83$2.63$442.37$452.63
$450.00$442.50Oct 23$1.80$0.53$2.33$440.17$452.33
$452.50$415.00Oct 23$0.78$2.45$3.23$411.77$455.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.35, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/390462/475Oct 30$3.25$9.2563%0.35$386.75$465.75
390/395462/475Oct 30$3.38$9.1262%0.37$391.62$465.88
415/420462/475Oct 30$4.36$8.1452%0.54$415.64$466.86
405/410462/475Oct 30$3.65$8.8558%0.41$406.35$466.15
370/380470/490Nov 20$6.50$13.5059%0.48$373.50$476.50
425/438462/475Oct 30$5.78$6.7237%0.86$431.72$468.28
385/390475/490Oct 30$0.76$14.2478%0.05$389.24$475.76
390/395475/490Oct 30$0.89$14.1176%0.06$394.11$475.89
420/422462/475Oct 30$3.23$9.2751%0.35$419.27$465.73
390/400470/490Nov 20$6.40$13.6054%0.47$393.60$476.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Oct 30$0.25$4.7513%19.00
$420.00$425.00$430.00Oct 23$0.50$4.504%9.00
$437.50$440.00$442.50Oct 23$0.70$1.8011%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$385.00$390.00$395.00Oct 30$0.13$4.873%37.46
$375.00$380.00$385.00Oct 30$0.10$4.902%49.00
$395.00$400.00$405.00Oct 30$0.12$4.881%40.67
$370.00$375.00$380.00Oct 30$0.37$4.633%12.51
$380.00$385.00$390.00Oct 30$0.47$4.530%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-4.15, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$422.50$440.001:2Nov 6-$4.15$13.35
$400.00$420.001:2Oct 23-$9.60$10.40
$450.00$460.001:2Oct 30-$2.10$7.90
$405.00$422.501:2Oct 30-$14.30$3.20
$452.50$465.001:2Nov 20-$4.60$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$432.50$420.001:2Nov 20-$2.25$10.25
$435.00$425.001:2Nov 6-$2.06$7.94
$445.00$442.501:2Oct 23-$0.23$2.27
$410.00$405.001:2Oct 30-$0.31$4.69
$390.00$385.001:2Oct 30-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.40%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$452.50Nov 20$15.300.490.5%3.40%3.88%11
$465.00Nov 27$10.400.383.3%2.31%5.57%1533
$465.00Nov 20$9.900.383.3%2.20%5.46%1546
$470.00Nov 20$8.200.344.4%1.82%6.19%1380
$460.00Oct 30$5.400.362.1%1.20%3.35%2--
$490.00Nov 27$1.300.188.8%0.29%9.10%531
$490.00Nov 20$1.300.178.8%0.29%9.10%596
$462.50Oct 30$3.000.332.7%0.67%3.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 818
Total Puts 723
Put/Call Ratio 0.88
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 804
Total Puts 1,207
Put/Call Ratio 1.50
Net Difference -403

Prior 7-Day Put/Call Summary

Total Calls 5,344
Total Puts 6,213
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All