SPGI - Options Database

SPGI

S&P GLOBAL INC

$424.82 -3.41%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (2:05pm)

▶ (7/28 18:06)

◀ 7/28 14:06 ▶

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 1,550

Calls: 497 (32%)

Puts: 1,053 (68%)

Prior (07/27) 1,921

Calls: 767 (40%)

Puts: 1,154 (60%)

Current vs Prior -19.31%

Calls: -35.20% (Calls)

Puts: -8.75% (Puts)

Prior 7-Day Total 8,858

Calls: 3,813 (43%)

Puts: 5,045 (57%)

Prior 7-Day Average 1,265

Calls: 544 (43%)

Puts: 720 (57%)

Current vs Prior 7-Day Avg +22.49%

Calls: -8.76%

Puts: +46.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $2.24M

Calls: $770.9K (34%)

Puts: $1.47M (66%)

Prior (07/27) $1.85M

Calls: $1.14M (62%)

Puts: $710.2K (38%)

Current vs Prior +21.33%

Calls: -32.14%

Puts: +106.86%

Prior 7-Day Total $7.25M

Calls: $3.90M (54%)

Puts: $3.35M (46%)

Prior 7-Day Average $1.04M

Calls: $557.0K (54%)

Puts: $478.7K (46%)

Current vs Prior 7-Day Avg +116.27%

Calls: +38.40%

Puts: +206.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 2.12

Prior (07/27) 1.50

Current vs Prior +40.82%

Prior 7-Day Average 1.73

Current vs Prior 7-Day Avg +22.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 43,132

Calls: 23,612 (55%)

Puts: 19,520 (45%)

Prior (07/27) 41,215

Calls: 22,611 (55%)

Puts: 18,604 (45%)

Current vs Prior +4.65%

Prior 7-Day Total 294,153

Calls: 162,941 (55%)

Puts: 131,212 (45%)

Prior 7-Day Average 42,021

Calls: 23,277 (55%)

Puts: 18,744 (45%)

Current vs Prior 7-Day Avg +2.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.25% | 5.24%7.33% | 11.08%

Prior 5.25% | 6.06%7.69% | 11.06%

Current vs Prior -38.11% | -13.64%-4.60% | +0.10%

Prior 7-Day Avg 4.51% | 5.51%7.69% | 11.06%

Current vs 7-Day Avg -27.91% | -5.02%-4.60% | +0.10%

Prior 7-Day Eod 5.25% | 6.06%7.74% | 11.37%

Current vs 7-Day Eod -38.11% | -13.64%-5.28% | -2.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 107.50% | 79.78%

Calls: 19.35% | 26.23%

Puts: 195.65% | 133.33%

Prior 20.80% | 20.82%

Calls: 17.12% | 15.28%

Puts: 24.47% | 26.36%

Current vs Prior +416.83% | +283.19%

Prior 7-Day Avg 19.94% | 24.37%

Calls: 19.94% | 27.17%

Puts: 19.94% | 21.57%

Current vs 7-Day Avg +439.12% | +227.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.47M). Dollar volume significantly above 7-day average (116% higher). Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	96.50	100.50	$98.50	4.1%	--	999.00	18
$370.00	Aug 21	77.00	81.00	$79.00	5.1%	--	999.00	12
$390.00	Aug 21	58.50	62.00	$60.25	5.8%	--	999.00	74
$400.00	Aug 21	49.00	52.50	$50.75	6.9%	--	999.00	10
$405.00	Aug 7	42.00	45.50	$43.75	8.0%	2	999.00	95

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	21.90	23.50	$22.70	7.0%	--	0.64	68
$437.50	Aug 21	20.30	22.20	$21.25	8.9%	12	0.61	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 479.48, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	31.50	35.00	$33.25	10.5%	--	999.00	22
$425.00	Jul 31	22.00	25.50	$23.75	14.7%	--	999.00	13
$430.00	Jul 31	17.50	21.00	$19.25	18.2%	--	999.00	10
$440.00	Jul 31	9.80	13.50	$11.65	31.8%	--	999.00	14
$450.00	Jul 31	4.50	8.00	$6.25	56.0%	8	999.00	26

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	4.80	$2.40	200.0%	--	999.00	10
$365.00	Jul 31	4.80	$2.40	200.0%	1	999.00	16
$375.00	Jul 31	4.80	$2.40	200.0%	--	999.00	17
$380.00	Jul 31	4.80	$2.40	200.0%	--	999.00	17
$385.00	Jul 31	4.80	$2.40	200.0%	1	999.00	14

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 834, top 78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 4	24.40	30.20	$27.30	21.2%	20	0.65	--
$480.00	Jul 31	0.00	4.30	$2.15	200.0%	19	0.11	39
$435.00	Jul 31	2.10	3.20	$2.65	41.5%	18	0.28	17
$430.00	Jul 31	4.00	4.80	$4.40	18.2%	16	0.39	25
$420.00	Aug 14	14.50	17.30	$15.90	17.6%	16	0.59	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	0.05	3.20	$1.63	193.3%	78	0.21	84
$360.00	Aug 21	0.05	1.50	$0.78	185.9%	63	0.04	351
$360.00	Aug 14	0.00	2.80	$1.40	200.0%	40	0.06	312
$380.00	Jul 31	0.05	0.55	$0.30	166.7%	21	0.03	48
$410.00	Aug 21	5.90	9.40	$7.65	45.8%	21	0.32	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 69.5%, max 233.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 31	Sep 4	104.7%	33.7%	210.6%	19	51
$470.00	Jul 31	Aug 28	92.2%	34.6%	166.4%	17	20
$465.00	Jul 31	Aug 28	71.3%	30.0%	137.8%	15	44
$450.00	Jul 31	Aug 28	66.8%	32.9%	103.3%	7	27
$460.00	Jul 31	Aug 28	64.6%	33.0%	95.9%	12	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 31	Sep 4	111.0%	33.3%	233.5%	6	28
$385.00	Jul 31	Sep 4	94.8%	30.1%	215.1%	1	63
$390.00	Jul 31	Sep 4	83.5%	33.4%	149.9%	18	89
$395.00	Jul 31	Sep 4	78.7%	32.1%	144.9%	21	36
$380.00	Jul 31	Sep 4	65.7%	32.2%	103.8%	24	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 49.00, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$470.00	$485.00	Aug 28	$0.55	$14.45	$0.55	26.27	$470.55
$465.00	$470.00	Aug 14	$0.27	$4.73	$0.27	17.52	$465.27
$490.00	$500.00	Aug 21	$0.80	$9.20	$0.80	11.50	$490.80
$460.00	$465.00	Aug 7	$0.53	$4.47	$0.53	8.43	$460.53
$470.00	$475.00	Aug 14	$0.53	$4.47	$0.53	8.43	$470.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Aug 14	$0.10	$4.90	$0.10	49.00	$364.90
$385.00	$380.00	Aug 7	$0.12	$4.88	$0.12	40.67	$384.88
$375.00	$370.00	Sep 4	$0.15	$4.85	$0.15	32.33	$374.85
$385.00	$380.00	Sep 4	$0.15	$4.85	$0.15	32.33	$384.85
$390.00	$380.00	Aug 21	$0.50	$9.50	$0.50	19.00	$389.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 99.00, avg 3.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$370.00	Aug 21	$19.50	$19.50	$0.50	39.00	$369.50
$390.00	$400.00	Aug 21	$9.50	$9.50	$0.50	19.00	$399.50
$405.00	$410.00	Aug 7	$4.70	$4.70	$0.30	15.67	$409.70
$470.00	$475.00	Aug 21	$4.52	$4.52	$0.48	9.42	$474.52
$400.00	$410.00	Aug 21	$8.75	$8.75	$1.25	7.00	$408.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$480.00	Aug 7	$9.90	$9.90	$0.10	99.00	$480.10
$480.00	$455.00	Aug 7	$24.20	$24.20	$0.80	30.25	$455.80
$455.00	$450.00	Aug 7	$4.80	$4.80	$0.20	24.00	$450.20
$470.00	$460.00	Aug 14	$9.40	$9.40	$0.60	15.67	$460.60
$455.00	$450.00	Aug 14	$4.45	$4.45	$0.55	8.09	$450.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $4.29, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Aug 14	Aug 21	$0.08	42.6%	36.8%
$490.00	Jul 31	Aug 7	$0.10	117.2%	65.7%
$500.00	Jul 31	Aug 7	$0.10	129.0%	72.3%
$470.00	Jul 31	Aug 7	$0.12	92.2%	52.0%
$480.00	Jul 31	Aug 7	$0.15	104.7%	59.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 31	Aug 7	$0.05	145.7%	81.0%
$385.00	Jul 31	Jul 31	$0.15	94.8%	-999.0%
$375.00	Jul 31	Jul 31	$0.25	111.0%	-999.0%
$390.00	Jul 31	Jul 31	$0.35	83.5%	-999.0%
$450.00	Jul 31	Aug 7	$0.50	66.8%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.11% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Jul 31	$9.25	$3.95	$13.20	$406.80	$433.20	3.11%
$422.50	Jul 31	$7.75	$5.50	$13.25	$409.25	$435.75	3.12%
$417.50	Jul 31	$11.05	$3.30	$14.35	$403.15	$431.85	3.38%
$435.00	Jul 31	$2.65	$12.40	$15.05	$419.95	$450.05	3.54%
$437.50	Jul 31	$3.80	$14.55	$18.35	$419.15	$455.85	4.32%
$430.00	Aug 7	$8.15	$12.60	$20.75	$409.25	$450.75	4.88%
$435.00	Aug 7	$6.00	$15.35	$21.35	$413.65	$456.35	5.03%
$442.50	Jul 31	$3.53	$18.00	$21.53	$420.97	$464.03	5.07%
$437.50	Aug 7	$5.15	$17.10	$22.25	$415.25	$459.75	5.24%
$445.00	Jul 31	$2.63	$20.60	$23.23	$421.77	$468.23	5.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.40% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$435.00	$417.50	Jul 31	$2.65	$3.30	$5.95	$411.55	$440.95
$445.00	$417.50	Jul 31	$2.63	$3.30	$5.93	$411.57	$450.93
$445.00	$412.50	Jul 31	$2.63	$3.55	$6.18	$406.32	$451.18
$435.00	$412.50	Jul 31	$2.65	$3.55	$6.20	$406.30	$441.20
$475.00	$405.00	Aug 14	$2.40	$3.93	$6.33	$398.67	$481.33
$485.00	$405.00	Aug 14	$2.40	$3.93	$6.33	$398.67	$491.33
$480.00	$385.00	Sep 4	$3.30	$3.13	$6.43	$378.57	$486.43
$435.00	$420.00	Jul 31	$2.65	$3.95	$6.60	$413.40	$441.60
$445.00	$420.00	Jul 31	$2.63	$3.95	$6.58	$413.42	$451.58
$475.00	$400.00	Aug 14	$2.40	$4.30	$6.70	$393.30	$481.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 99.00, avg credit $4.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
395/400	410/420	Aug 21	$9.90	$0.10	99.00	$390.10	$419.90
340/350	400/410	Aug 21	$9.85	$0.15	65.67	$340.15	$409.85
380/385	430/435	Aug 28	$4.85	$0.15	32.33	$380.15	$434.85
380/385	405/410	Aug 7	$4.82	$0.18	26.78	$380.18	$409.82
428/430	442/445	Jul 31	$2.40	$0.10	24.00	$427.60	$444.90
415/420	425/430	Aug 21	$4.80	$0.20	24.00	$415.20	$429.80
440/448	460/465	Aug 14	$7.18	$0.32	22.44	$440.32	$467.18
418/420	440/445	Aug 7	$4.77	$0.23	20.74	$415.23	$444.77
370/375	438/440	Jul 31	$4.75	$0.25	19.00	$370.25	$442.25
430/435	460/465	Aug 28	$4.72	$0.28	16.86	$430.28	$464.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Aug 14	$0.08	$4.92	61.50
$420.00	$422.50	$425.00	Jul 31	$0.05	$2.45	49.00
$440.00	$445.00	$450.00	Aug 28	$0.15	$4.85	32.33
$435.00	$440.00	$445.00	Aug 28	$0.20	$4.80	24.00
$400.00	$410.00	$420.00	Aug 21	$0.50	$9.50	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Aug 7	$0.20	$4.80	24.00
$370.00	$375.00	$380.00	Sep 4	$0.28	$4.72	16.86
$425.00	$427.50	$430.00	Jul 31	$0.15	$2.35	15.67
$400.00	$405.00	$410.00	Aug 28	$0.58	$4.42	7.62
$400.00	$405.00	$410.00	Jul 31	$0.68	$4.32	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-16.45, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$405.00	1:2	Aug 7	-$16.45	$33.55
$370.00	$390.00	1:2	Aug 21	-$2.40	$17.60
$410.00	$430.00	1:2	Sep 4	-$3.90	$16.10
$470.00	$485.00	1:2	Aug 28	-$2.53	$12.47
$490.00	$500.00	1:2	Aug 21	-$1.55	$8.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$455.00	1:2	Aug 7	-$6.55	$18.45
$390.00	$380.00	1:2	Aug 21	-$2.13	$7.87
$370.00	$360.00	1:2	Aug 21	-$2.40	$7.60
$400.00	$390.00	1:2	Aug 14	-$2.66	$7.34
$380.00	$370.00	1:2	Aug 21	-$3.01	$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.37%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$425.00	Aug 21	$14.30	0.51	0.0%	3.37%	3.41%	1	39
$430.00	Sep 4	$12.60	0.48	1.2%	2.97%	4.19%	1	--
$430.00	Aug 28	$12.50	0.47	1.2%	2.94%	4.16%	--	24
$435.00	Sep 4	$12.20	0.44	2.4%	2.87%	5.27%	1	--
$430.00	Aug 21	$11.60	0.46	1.2%	2.73%	3.95%	--	39
$432.50	Aug 21	$10.40	0.43	1.8%	2.45%	4.26%	9	--
$435.00	Aug 28	$9.60	0.42	2.4%	2.26%	4.66%	2	2
$435.00	Aug 21	$9.30	0.41	2.4%	2.19%	4.59%	--	21
$427.50	Aug 7	$7.60	0.47	0.6%	1.79%	2.42%	1	1
$440.00	Aug 21	$7.50	0.36	3.6%	1.77%	5.34%	13	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497

Total Puts 1,053

Put/Call Ratio 2.12

Net Difference -556

Prior's Put/Call Breakdown

Total Calls 767

Total Puts 1,154

Put/Call Ratio 1.50

Net Difference -387

Prior 7-Day Put/Call Summary

Total Calls 3,813

Total Puts 5,045

Average Put/Call Ratio 1.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card