SPGI - Options Database

SPGI

S&P GLOBAL INC

$417.73 -5.02%

(7/28 09:55) ◀

Tuesday, July 28, 2026 (10:00am)

▶ (7/28 14:06)

◀ 7/28 10:00 ▶

Option Volume

Detail

ℹ

Current (07/28 10:00am) 516

Calls: 159 (31%)

Puts: 357 (69%)

Prior --

Calls: 1,677 (51%)

Puts: 1,605 (49%)

Current vs Prior +0.00%

Calls: -90.52% (Calls)

Puts: -77.76% (Puts)

Prior 7-Day Total 8,706

Calls: 3,736 (43%)

Puts: 4,970 (57%)

Prior 7-Day Average 1,243

Calls: 533 (43%)

Puts: 710 (57%)

Current vs Prior 7-Day Avg -58.51%

Calls: -70.21%

Puts: -49.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 10:00am) $513.4K

Calls: $245.2K (48%)

Puts: $268.2K (52%)

Prior --

Calls: $1.19M (51%)

Puts: $1.16M (49%)

Current vs Prior +0.00%

Calls: -79.39%

Puts: -76.83%

Prior 7-Day Total $7.13M

Calls: $3.84M (54%)

Puts: $3.28M (46%)

Prior 7-Day Average $1.02M

Calls: $549.0K (54%)

Puts: $469.1K (46%)

Current vs Prior 7-Day Avg -49.58%

Calls: -55.34%

Puts: -42.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 10:00am) 2.25

Prior 1.00

Current vs Prior +124.53%

Prior 7-Day Average 1.90

Current vs Prior 7-Day Avg +18.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 10:00am) 43,132

Calls: 23,612 (55%)

Puts: 19,520 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 294,153

Calls: 162,941 (55%)

Puts: 131,212 (45%)

Prior 7-Day Average 42,021

Calls: 23,277 (55%)

Puts: 18,744 (45%)

Current vs Prior 7-Day Avg +2.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.69% | 5.29%7.56% | 10.84%

Prior 5.25% | 6.06%7.69% | 11.06%

Current vs Prior -29.76% | -12.77%-1.58% | -1.99%

Prior 7-Day Avg 4.51% | 5.51%7.69% | 11.06%

Current vs 7-Day Avg -18.18% | -4.06%-1.58% | -1.99%

Prior 7-Day Eod 5.25% | 6.06%7.74% | 11.37%

Current vs 7-Day Eod -29.76% | -12.77%-2.29% | -4.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 88.60% | 67.18%

Calls: 68.32% | 59.36%

Puts: 108.89% | 75.00%

Prior 20.80% | 20.82%

Calls: 17.12% | 15.28%

Puts: 24.47% | 26.36%

Current vs Prior +325.96% | +222.67%

Prior 7-Day Avg 19.94% | 24.37%

Calls: 19.94% | 27.17%

Puts: 19.94% | 21.57%

Current vs 7-Day Avg +344.33% | +175.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 4.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	87.50	91.50	$89.50	4.5%	--	999.00	18
$370.00	Aug 21	68.00	72.00	$70.00	5.7%	--	999.00	12
$390.00	Aug 21	49.50	53.50	$51.50	7.8%	--	999.00	74
$400.00	Aug 21	41.00	44.50	$42.75	8.2%	--	999.00	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 547.40, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	23.00	26.50	$24.75	14.1%	--	999.00	22
$425.00	Jul 31	14.00	18.00	$16.00	25.0%	--	999.00	13
$430.00	Jul 31	10.50	14.00	$12.25	28.6%	--	999.00	10
$440.00	Jul 31	4.50	9.00	$6.75	66.7%	--	999.00	14
$450.00	Jul 31	1.00	5.50	$3.25	138.5%	7	999.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	10
$365.00	Jul 31	0.10	4.80	$2.45	191.8%	--	999.00	16
$375.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	17
$380.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	17
$385.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	14

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 426, top 78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.00	4.30	$2.15	200.0%	17	0.11	39
$430.00	Jul 31	1.00	3.90	$2.45	118.4%	14	0.26	25
$435.00	Jul 31	0.05	5.20	$2.63	195.8%	13	0.23	17
$465.00	Jul 31	0.00	3.90	$1.95	200.0%	13	0.12	32
$470.00	Jul 31	0.00	3.90	$1.95	200.0%	13	0.11	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	4.10	8.10	$6.10	65.6%	78	0.41	84
$360.00	Aug 21	0.35	2.00	$1.18	139.8%	41	0.06	351
$360.00	Aug 14	0.00	2.80	$1.40	200.0%	40	0.07	312
$405.00	Aug 21	5.00	11.10	$8.05	75.8%	20	0.33	34
$410.00	Aug 21	6.90	13.60	$10.25	65.4%	20	0.39	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 80.2%, max 221.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 31	Sep 4	110.7%	34.4%	221.8%	17	51
$470.00	Jul 31	Aug 28	95.6%	34.1%	180.4%	14	20
$465.00	Jul 31	Aug 28	89.1%	32.4%	174.8%	13	44
$450.00	Jul 31	Aug 28	59.8%	33.6%	78.2%	2	27
$445.00	Jul 31	Aug 7	65.8%	38.2%	72.3%	1	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 31	Sep 4	102.1%	34.0%	200.4%	2	28
$385.00	Jul 31	Aug 28	85.0%	36.8%	131.2%	1	64
$395.00	Jul 31	Sep 4	66.4%	32.2%	106.3%	3	36
$370.00	Jul 31	Sep 4	73.7%	36.0%	104.8%	4	14
$447.50	Jul 31	Aug 21	69.7%	34.1%	104.0%	--	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 65.67, avg 7.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$500.00	Aug 21	$0.15	$9.85	$0.15	65.67	$490.15
$465.00	$470.00	Aug 28	$0.13	$4.87	$0.13	37.46	$465.13
$460.00	$465.00	Aug 7	$0.15	$4.85	$0.15	32.33	$460.15
$485.00	$490.00	Aug 21	$0.20	$4.80	$0.20	24.00	$485.20
$475.00	$480.00	Aug 21	$0.30	$4.70	$0.30	15.67	$475.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Aug 14	$0.10	$4.90	$0.10	49.00	$364.90
$380.00	$370.00	Aug 21	$0.20	$9.80	$0.20	49.00	$379.80
$385.00	$380.00	Aug 7	$0.13	$4.87	$0.13	37.46	$384.87
$375.00	$370.00	Sep 4	$0.25	$4.75	$0.25	19.00	$374.75
$417.50	$415.00	Jul 31	$0.15	$2.35	$0.15	15.67	$417.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 39.00, avg 2.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$370.00	Aug 21	$19.50	$19.50	$0.50	39.00	$369.50
$410.00	$440.00	Aug 7	$28.55	$28.55	$1.45	19.69	$438.55
$440.00	$450.00	Aug 21	$9.40	$9.40	$0.60	15.67	$449.40
$405.00	$410.00	Aug 7	$4.50	$4.50	$0.50	9.00	$409.50
$390.00	$400.00	Aug 21	$8.75	$8.75	$1.25	7.00	$398.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$445.00	$442.50	Jul 31	$2.40	$2.40	$0.10	24.00	$442.60
$480.00	$440.00	Aug 7	$38.40	$38.40	$1.60	24.00	$441.60
$452.50	$450.00	Jul 31	$2.35	$2.35	$0.15	15.67	$450.15
$442.50	$440.00	Jul 31	$2.30	$2.30	$0.20	11.50	$440.20
$447.50	$442.50	Aug 21	$4.45	$4.45	$0.55	8.09	$443.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.41, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Jul 31	Aug 7	$0.15	133.9%	77.7%
$475.00	Aug 14	Aug 21	$0.15	48.0%	40.7%
$460.00	Jul 31	Jul 31	$0.20	85.5%	-999.0%
$480.00	Jul 31	Aug 7	$0.20	110.7%	64.9%
$490.00	Jul 31	Aug 7	$0.20	122.6%	71.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 31	Aug 7	$0.40	73.7%	46.9%
$440.00	Jul 31	Aug 7	$0.85	57.8%	34.0%
$435.00	Jul 31	Aug 7	$1.40	51.2%	32.4%
$380.00	Jul 31	Jul 31	$2.05	59.0%	-999.0%
$360.00	Jul 31	Jul 31	$2.10	82.9%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.40% of stock, avg 8.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Jul 31	$6.85	$7.35	$14.20	$405.80	$434.20	3.40%
$417.50	Jul 31	$8.05	$6.25	$14.30	$403.20	$431.80	3.42%
$422.50	Jul 31	$5.90	$9.35	$15.25	$407.25	$437.75	3.65%
$400.00	Jul 31	$19.70	$1.83	$21.53	$378.47	$421.53	5.15%
$435.00	Jul 31	$2.63	$19.30	$21.93	$413.07	$456.93	5.25%
$437.50	Jul 31	$2.38	$21.05	$23.43	$414.07	$460.93	5.61%
$440.00	Aug 7	$2.45	$24.35	$26.80	$413.20	$466.80	6.42%
$430.00	Jul 31	$12.25	$14.80	$27.05	$402.95	$457.05	6.48%
$425.00	Jul 31	$16.00	$11.15	$27.15	$397.85	$452.15	6.50%
$442.50	Jul 31	$2.40	$25.80	$28.20	$414.30	$470.70	6.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.97% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$430.00	$405.00	Jul 31	$2.45	$1.60	$4.05	$400.95	$434.05
$435.00	$405.00	Jul 31	$2.63	$1.60	$4.23	$400.77	$439.23
$470.00	$375.00	Aug 28	$2.40	$3.28	$5.68	$369.32	$475.68
$465.00	$375.00	Aug 28	$2.53	$3.28	$5.81	$369.19	$470.81
$445.00	$395.00	Aug 7	$2.40	$3.43	$5.83	$389.17	$450.83
$450.00	$395.00	Aug 7	$2.40	$3.43	$5.83	$389.17	$455.83
$455.00	$395.00	Aug 7	$2.40	$3.43	$5.83	$389.17	$460.83
$460.00	$395.00	Aug 7	$2.40	$3.43	$5.83	$389.17	$465.83
$440.00	$395.00	Aug 7	$2.45	$3.43	$5.88	$389.12	$445.88
$495.00	$390.00	Aug 14	$2.25	$3.68	$5.93	$384.07	$500.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 70.43, avg credit $5.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
390/395	410/440	Aug 7	$29.58	$0.42	70.43	$365.42	$439.58
402/405	440/450	Aug 21	$9.80	$0.20	49.00	$395.20	$449.80
395/400	410/440	Aug 7	$29.25	$0.75	39.00	$370.75	$439.25
400/405	410/440	Aug 7	$28.97	$1.03	28.13	$376.03	$438.97
340/350	410/420	Aug 21	$9.60	$0.40	24.00	$340.40	$419.60
370/380	440/450	Aug 21	$9.60	$0.40	24.00	$370.40	$449.60
380/385	410/440	Aug 7	$28.68	$1.32	21.73	$356.32	$438.68
380/390	400/410	Aug 21	$9.47	$0.53	17.87	$380.53	$409.47
420/425	455/460	Aug 7	$4.70	$0.30	15.67	$420.30	$459.70
380/385	405/410	Aug 7	$4.63	$0.37	12.51	$380.37	$409.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 32.33, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Aug 21	$0.15	$4.85	32.33
$390.00	$400.00	$410.00	Aug 21	$0.50	$9.50	19.00
$400.00	$410.00	$420.00	Aug 21	$0.50	$9.50	19.00
$460.00	$465.00	$470.00	Aug 7	$0.30	$4.70	15.67
$417.50	$420.00	$422.50	Jul 31	$0.25	$2.25	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$442.50	$445.00	Jul 31	$0.10	$2.40	24.00
$435.00	$437.50	$440.00	Aug 21	$0.10	$2.40	24.00
$395.00	$400.00	$405.00	Jul 31	$0.34	$4.66	13.71
$400.00	$405.00	$410.00	Aug 28	$0.35	$4.65	13.29
$370.00	$375.00	$380.00	Sep 4	$0.47	$4.53	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.10, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$485.00	1:2	Aug 28	-$2.40	$12.60
$490.00	$500.00	1:2	Aug 21	-$2.10	$7.90
$480.00	$490.00	1:2	Jul 31	-$2.15	$7.85
$490.00	$500.00	1:2	Jul 31	-$2.15	$7.85
$490.00	$500.00	1:2	Aug 7	-$2.25	$7.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$410.00	1:2	Aug 14	-$0.10	$14.90
$395.00	$380.00	1:2	Sep 4	-$1.10	$13.90
$400.00	$385.00	1:2	Aug 28	-$3.10	$11.90
$385.00	$375.00	1:2	Aug 28	-$0.71	$9.29
$390.00	$380.00	1:2	Aug 21	-$1.41	$8.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.11%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Aug 28	$8.80	0.40	2.9%	2.11%	5.04%	--	24
$425.00	Aug 21	$7.50	0.45	1.7%	1.80%	3.54%	--	39
$430.00	Aug 21	$5.70	0.39	2.9%	1.36%	4.30%	--	39
$435.00	Aug 21	$4.00	0.34	4.1%	0.96%	5.09%	--	21
$440.00	Aug 28	$4.00	0.31	5.3%	0.96%	6.29%	--	19
$420.00	Jul 31	$3.80	0.49	0.5%	0.91%	1.45%	1	18
$440.00	Aug 21	$3.60	0.29	5.3%	0.86%	6.19%	--	63
$450.00	Aug 21	$3.40	0.23	7.7%	0.81%	8.54%	--	279
$422.50	Jul 31	$3.00	0.44	1.1%	0.72%	1.86%	--	56
$425.00	Jul 31	$2.20	0.38	1.7%	0.53%	2.27%	1	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159

Total Puts 357

Put/Call Ratio 2.25

Net Difference -198

Prior's Put/Call Breakdown

Total Calls 1,677

Total Puts 1,605

Put/Call Ratio 1.00

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 3,736

Total Puts 4,970

Average Put/Call Ratio 1.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card