Tour v452
SPGI
S&P GLOBAL INC
$424.36 -3.52%
$424.94 (+0.14%)🌙
as of 07/28 06:06 PM
(7/28 14:06) ◀
|
Tuesday, July 28, 2026 (6:06pm)
January 2026
|
▶ (7/29 19:10)
◀ 7/28 18:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,175
Calls: 782 (36%)
Puts: 1,393 (64%)
Prior (07/27) 3,021
Calls: 1,303 (43%)
Puts: 1,718 (57%)
Current vs Prior -28.00%
Calls: -39.98% (Calls)
Puts: -18.92% (Puts)
Prior 7-Day Total 9,757
Calls: 4,426 (45%)
Puts: 5,331 (55%)
Prior 7-Day Average 1,393
Calls: 632 (45%)
Puts: 761 (55%)
Current vs Prior 7-Day Avg +56.04%
Calls: +23.68%
Puts: +82.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.00M
Calls: $953.7K (32%)
Puts: $2.04M (68%)
Prior (07/27) $2.63M
Calls: $1.44M (55%)
Puts: $1.19M (45%)
Current vs Prior +14.08%
Calls: -33.63%
Puts: +71.63%
Prior 7-Day Total $13.12M
Calls: $6.68M (51%)
Puts: $6.44M (49%)
Prior 7-Day Average $1.87M
Calls: $954.6K (51%)
Puts: $919.9K (49%)
Current vs Prior 7-Day Avg +59.94%
Calls: -0.10%
Puts: +122.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.78
Prior (07/27) 1.32
Current vs Prior +35.10%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +41.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 43,132
Calls: 23,612 (55%)
Puts: 19,520 (45%)
Prior (07/27) 41,215
Calls: 22,611 (55%)
Puts: 18,604 (45%)
Current vs Prior +4.65%
Prior 7-Day Total 57,088
Calls: 29,710 (52%)
Puts: 27,378 (48%)
Prior 7-Day Average 8,155
Calls: 4,244 (52%)
Puts: 3,911 (48%)
Current vs Prior 7-Day Avg +428.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.29% | 5.35%7.05% | 10.85%
Prior 4.83% | 6.05%7.74% | 11.37%
Current vs Prior -31.96% | -11.55%-8.99% | -4.54%
Prior 7-Day Avg 3.66% | 6.26%7.22% | 11.38%
Current vs 7-Day Avg -10.25% | -14.57%-2.46% | -4.67%
Prior 7-Day Eod 4.83% | 6.05%7.74% | 11.37%
Current vs 7-Day Eod -31.96% | -11.55%-8.99% | -4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.50% | 79.78%
Calls: 19.35% | 26.23%
Puts: 195.65% | 133.33%
Prior 20.80% | 20.82%
Calls: 17.12% | 15.28%
Puts: 24.47% | 26.36%
Current vs Prior +416.83% | +283.19%
Prior 7-Day Avg 18.89% | 20.50%
Calls: 19.99% | 21.23%
Puts: 17.78% | 19.79%
Current vs 7-Day Avg +469.13% | +289.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.04M). Dollar volume significantly above 7-day average (60% higher). Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2195.0098.70$96.853.8%--999.0018
$370.00Aug 2175.5079.10$77.304.7%--999.0012
$390.00Aug 2156.5060.00$58.256.0%--999.0074
$400.00Aug 2147.5050.80$49.156.7%--999.0010
$405.00Aug 740.5043.70$42.107.6%2999.0095
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 469.91, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 3129.5032.40$30.959.4%--999.0022
$425.00Jul 3120.0023.20$21.6014.8%--999.0013
$430.00Jul 3115.5018.70$17.1018.7%--999.0010
$440.00Jul 318.0011.00$9.5031.6%--999.0014
$450.00Jul 313.006.00$4.5066.7%8999.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.004.80$2.40200.0%--999.0010
$365.00Jul 310.004.80$2.40200.0%1999.0016
$375.00Jul 310.004.80$2.40200.0%--999.0017
$380.00Jul 310.004.80$2.40200.0%--999.0017
$385.00Jul 310.004.80$2.40200.0%1999.0014

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 1.2K, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Jul 313.105.30$4.2052.4%1050.42--
$452.50Jul 310.051.00$0.53179.2%470.0743
$435.00Jul 310.304.10$2.20172.7%270.2517
$425.00Aug 2112.0015.70$13.8526.7%240.4939
$430.00Jul 310.054.30$2.17195.9%230.3125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 310.056.10$3.08196.4%790.2884
$360.00Aug 210.451.25$0.8594.1%740.05351
$435.00Jul 3112.2015.50$13.8523.8%520.7535
$360.00Aug 140.151.20$0.68154.4%500.04312
$380.00Jul 310.050.55$0.30166.7%310.0348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 73.7%, max 239.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 31Sep 4108.8%34.6%214.8%1951
$470.00Jul 31Aug 2895.4%36.4%162.4%1720
$465.00Jul 31Aug 2874.4%33.5%122.0%1544
$450.00Jul 31Aug 2870.1%32.3%117.0%727
$447.50Jul 31Aug 2164.2%31.6%103.3%432
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Jul 31Sep 4113.0%33.3%239.1%1328
$395.00Jul 31Sep 479.7%30.2%164.2%2236
$385.00Jul 31Sep 458.2%28.0%107.8%163
$380.00Jul 31Sep 466.7%32.5%105.3%3450
$447.50Jul 31Aug 2164.2%31.6%103.3%--156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 99.00, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$480.00Aug 7$0.10$9.90$0.1099.00$470.10
$490.00$500.00Aug 21$0.25$9.75$0.2539.00$490.25
$490.00$495.00Aug 14$0.13$4.87$0.1337.46$490.13
$450.00$455.00Aug 7$0.15$4.85$0.1532.33$450.15
$460.00$465.00Aug 7$0.18$4.82$0.1826.78$460.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$370.00Aug 28$0.15$4.85$0.1532.33$374.85
$412.50$410.00Jul 31$0.17$2.33$0.1713.71$412.33
$390.00$385.00Aug 14$0.40$4.60$0.4011.50$389.60
$380.00$375.00Aug 21$0.40$4.60$0.4011.50$379.60
$350.00$340.00Aug 21$0.83$9.17$0.8311.05$349.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 49.00, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$410.00Aug 7$4.90$4.90$0.1049.00$409.90
$350.00$370.00Aug 21$19.55$19.55$0.4543.44$369.55
$450.00$460.00Aug 21$9.52$9.52$0.4819.83$459.52
$390.00$400.00Aug 21$9.10$9.10$0.9010.11$399.10
$400.00$415.00Jul 31$13.40$13.40$1.608.38$413.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$442.50Jul 31$2.35$2.35$0.1515.67$442.65
$455.00$450.00Aug 14$4.70$4.70$0.3015.67$450.30
$470.00$460.00Aug 14$9.40$9.40$0.6015.67$460.60
$480.00$455.00Aug 7$23.15$23.15$1.8512.51$456.85
$455.00$450.00Aug 7$4.55$4.55$0.4510.11$450.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $4.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Jul 31Aug 7$0.05121.6%68.0%
$480.00Jul 31Aug 7$0.10108.8%61.4%
$500.00Jul 31Aug 7$0.15135.3%76.2%
$475.00Aug 14Aug 21$0.1845.4%38.5%
$470.00Jul 31Aug 7$0.2095.4%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Jul 31Jul 31$0.25113.0%-999.0%
$470.00Aug 14Aug 21$0.4544.5%35.1%
$370.00Jul 31Aug 7$0.5067.9%47.9%
$450.00Jul 31Aug 7$0.7070.1%41.0%
$350.00Aug 21Aug 21$1.0948.5%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.97% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Jul 31$8.05$4.55$12.60$407.40$432.602.97%
$422.50Jul 31$7.00$5.73$12.73$409.77$435.233.00%
$427.50Jul 31$4.20$8.85$13.05$414.45$440.553.08%
$417.50Jul 31$9.10$5.48$14.58$402.92$432.083.44%
$435.00Jul 31$2.20$13.85$16.05$418.95$451.053.78%
$437.50Jul 31$2.05$16.10$18.15$419.35$455.654.28%
$435.00Aug 7$4.05$17.15$21.20$413.80$456.205.00%
$442.50Jul 31$0.93$20.60$21.53$420.97$464.035.07%
$430.00Aug 7$8.05$14.60$22.65$407.35$452.655.34%
$437.50Aug 7$4.58$18.70$23.28$414.22$460.785.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.07% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$390.00Aug 14$2.40$2.15$4.55$385.45$469.55
$475.00$390.00Aug 14$2.40$2.15$4.55$385.45$479.55
$485.00$390.00Aug 14$2.40$2.15$4.55$385.45$489.55
$430.00$412.50Jul 31$2.17$2.75$4.92$407.58$434.92
$470.00$390.00Aug 14$2.78$2.15$4.93$385.07$474.93
$435.00$412.50Jul 31$2.20$2.75$4.95$407.55$439.95
$430.00$415.00Jul 31$2.17$3.08$5.25$409.75$435.25
$435.00$415.00Jul 31$2.20$3.08$5.28$409.72$440.28
$440.00$412.50Jul 31$2.68$2.75$5.43$407.07$445.43
$460.00$390.00Aug 14$3.35$2.15$5.50$384.50$465.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 49.00, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395400/410Aug 21$9.80$0.2049.00$385.20$409.80
395/400425/430Aug 21$4.90$0.1049.00$395.10$429.90
385/390455/460Aug 7$4.87$0.1337.46$385.13$459.87
405/410425/430Aug 21$4.85$0.1532.33$405.15$429.85
415/420430/435Aug 28$4.85$0.1532.33$415.15$434.85
380/390400/410Aug 21$9.67$0.3329.30$380.33$409.67
360/365422/428Aug 7$4.80$0.2024.00$360.20$427.30
415/420440/445Aug 28$4.80$0.2024.00$415.20$444.80
340/350400/410Aug 21$9.58$0.4222.81$340.42$409.58
375/380390/400Aug 21$9.50$0.5019.00$370.50$399.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 7$0.05$9.95199.00
$480.00$490.00$500.00Jul 31$0.10$9.9099.00
$480.00$490.00$500.00Aug 7$0.25$9.7539.00
$390.00$400.00$410.00Aug 21$0.35$9.6527.57
$460.00$465.00$470.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 14$0.18$4.8226.78
$430.00$432.50$435.00Jul 31$0.10$2.4024.00
$440.00$442.50$445.00Jul 31$0.10$2.4024.00
$410.00$412.50$415.00Jul 31$0.16$2.3414.62
$390.00$395.00$400.00Sep 4$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-15.30, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$405.001:2Aug 7-$15.30$34.70
$410.00$430.001:2Sep 4-$5.35$14.65
$470.00$485.001:2Aug 28-$1.88$13.12
$470.00$480.001:2Jul 31-$2.15$7.85
$480.00$490.001:2Jul 31-$2.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$455.001:2Aug 7-$9.95$15.05
$425.00$410.001:2Aug 14-$2.20$12.80
$425.00$410.001:2Sep 4-$3.70$11.30
$390.00$380.001:2Aug 21-$1.71$8.29
$370.00$360.001:2Aug 21-$3.40$6.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.83%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Aug 21$12.000.490.1%2.83%2.98%2439
$430.00Sep 4$11.600.461.3%2.73%4.06%1--
$430.00Aug 28$9.600.451.3%2.26%3.59%--24
$435.00Sep 4$9.500.412.5%2.24%4.75%1--
$432.50Aug 21$8.700.411.9%2.05%3.97%9--
$430.00Aug 21$8.500.441.3%2.00%3.33%939
$435.00Aug 28$7.400.402.5%1.74%4.25%22
$440.00Aug 28$6.900.363.7%1.63%5.31%--19
$435.00Aug 21$6.400.382.5%1.51%4.02%--21
$427.50Aug 7$6.300.440.7%1.48%2.22%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 782
Total Puts 1,393
Put/Call Ratio 1.78
Net Difference -611

Prior's Put/Call Breakdown

Total Calls 1,303
Total Puts 1,718
Put/Call Ratio 1.32
Net Difference -415

Prior 7-Day Put/Call Summary

Total Calls 4,426
Total Puts 5,331
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All