SPGI - Options Database

SPGI

S&P GLOBAL INC

$417.64 -5.04%

(7/28 09:50) ◀

Tuesday, July 28, 2026 (9:55am)

▶ (7/28 10:00)

◀ 7/28 09:55 ▶

Option Volume

Detail

ℹ

Current (07/28 9:55am) 485

Calls: 158 (33%)

Puts: 327 (67%)

Prior --

Calls: 1,677 (51%)

Puts: 1,605 (49%)

Current vs Prior +0.00%

Calls: -90.58% (Calls)

Puts: -79.63% (Puts)

Prior 7-Day Total 8,501

Calls: 3,634 (43%)

Puts: 4,867 (57%)

Prior 7-Day Average 1,214

Calls: 519 (43%)

Puts: 695 (57%)

Current vs Prior 7-Day Avg -60.06%

Calls: -69.57%

Puts: -52.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 9:55am) $479.1K

Calls: $248.8K (52%)

Puts: $230.4K (48%)

Prior --

Calls: $1.19M (51%)

Puts: $1.16M (49%)

Current vs Prior +0.00%

Calls: -79.09%

Puts: -80.10%

Prior 7-Day Total $6.99M

Calls: $3.75M (54%)

Puts: $3.24M (46%)

Prior 7-Day Average $998.7K

Calls: $535.9K (54%)

Puts: $462.8K (46%)

Current vs Prior 7-Day Avg -52.02%

Calls: -53.58%

Puts: -50.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:55am) 2.07

Prior 1.00

Current vs Prior +106.96%

Prior 7-Day Average 2.18

Current vs Prior 7-Day Avg -4.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 9:55am) 43,132

Calls: 23,612 (55%)

Puts: 19,520 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 294,153

Calls: 162,941 (55%)

Puts: 131,212 (45%)

Prior 7-Day Average 42,021

Calls: 23,277 (55%)

Puts: 18,744 (45%)

Current vs Prior 7-Day Avg +2.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.66% | 5.29%7.57% | 10.86%

Prior 5.25% | 6.06%7.69% | 11.06%

Current vs Prior -30.20% | -12.75%-1.56% | -1.86%

Prior 7-Day Avg 4.51% | 5.51%7.69% | 11.06%

Current vs 7-Day Avg -18.69% | -4.04%-1.56% | -1.86%

Prior 7-Day Eod 5.25% | 6.06%7.74% | 11.37%

Current vs 7-Day Eod -30.20% | -12.75%-2.26% | -4.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.05% | 67.18%

Calls: 68.32% | 59.36%

Puts: 97.78% | 75.00%

Prior 20.80% | 20.82%

Calls: 17.12% | 15.28%

Puts: 24.47% | 26.36%

Current vs Prior +299.28% | +222.67%

Prior 7-Day Avg 19.94% | 24.37%

Calls: 19.94% | 27.17%

Puts: 19.94% | 21.57%

Current vs 7-Day Avg +316.50% | +175.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	88.00	92.00	$90.00	4.4%	--	999.00	18
$370.00	Aug 21	68.50	72.50	$70.50	5.7%	--	999.00	12
$390.00	Aug 21	50.00	53.80	$51.90	7.3%	--	999.00	74
$405.00	Aug 7	33.90	37.00	$35.45	8.7%	--	999.00	95
$400.00	Aug 21	41.00	45.00	$43.00	9.3%	--	999.00	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 553.99, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	23.00	27.00	$25.00	16.0%	--	999.00	22
$425.00	Jul 31	14.50	17.50	$16.00	18.8%	--	999.00	13
$430.00	Jul 31	11.00	14.00	$12.50	24.0%	--	999.00	10
$440.00	Jul 31	5.50	8.50	$7.00	42.9%	--	999.00	14
$450.00	Jul 31	1.50	5.00	$3.25	107.7%	7	999.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	10
$365.00	Jul 31	0.10	4.80	$2.45	191.8%	--	999.00	16
$375.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	17
$380.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	17
$385.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	14

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 417, top 76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.00	4.20	$2.10	200.0%	17	0.10	39
$430.00	Jul 31	0.05	6.40	$3.23	196.6%	13	0.29	25
$435.00	Jul 31	0.05	5.20	$2.63	195.8%	13	0.23	17
$465.00	Jul 31	0.00	4.20	$2.10	200.0%	13	0.12	32
$470.00	Jul 31	0.00	4.30	$2.15	200.0%	13	0.12	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	2.35	6.10	$4.22	88.9%	76	0.39	84
$360.00	Aug 21	0.35	2.00	$1.18	139.8%	41	0.06	351
$360.00	Aug 14	0.00	2.80	$1.40	200.0%	40	0.07	312
$405.00	Aug 21	5.00	11.10	$8.05	75.8%	20	0.33	34
$410.00	Aug 21	6.90	13.60	$10.25	65.4%	20	0.39	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 81.9%, max 220.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 31	Sep 4	109.9%	34.3%	220.4%	17	51
$470.00	Jul 31	Aug 28	98.1%	33.5%	192.8%	14	20
$465.00	Jul 31	Aug 28	91.0%	31.9%	185.6%	13	44
$450.00	Jul 31	Aug 28	57.7%	32.9%	75.6%	2	27
$440.00	Jul 31	Aug 28	57.7%	33.5%	72.6%	2	173

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 31	Sep 4	102.0%	34.0%	200.1%	2	28
$385.00	Jul 31	Aug 28	85.0%	37.7%	125.1%	1	64
$395.00	Jul 31	Sep 4	66.8%	31.6%	111.3%	2	36
$447.50	Jul 31	Aug 21	69.6%	34.1%	103.9%	--	156
$370.00	Jul 31	Sep 4	73.7%	36.6%	101.4%	4	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 99.00, avg 8.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$475.00	Aug 14	$0.10	$9.90	$0.10	99.00	$465.10
$490.00	$500.00	Aug 21	$0.15	$9.85	$0.15	65.67	$490.15
$465.00	$470.00	Aug 28	$0.13	$4.87	$0.13	37.46	$465.13
$460.00	$465.00	Aug 7	$0.15	$4.85	$0.15	32.33	$460.15
$490.00	$500.00	Jul 31	$0.50	$9.50	$0.50	19.00	$490.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Aug 14	$0.10	$4.90	$0.10	49.00	$364.90
$380.00	$370.00	Aug 21	$0.20	$9.80	$0.20	49.00	$379.80
$400.00	$395.00	Aug 7	$0.30	$4.70	$0.30	15.67	$399.70
$405.00	$400.00	Aug 7	$0.42	$4.58	$0.42	10.90	$404.58
$400.00	$385.00	Aug 28	$1.35	$13.65	$1.35	10.11	$398.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 39.00, avg 3.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$370.00	Aug 21	$19.50	$19.50	$0.50	39.00	$369.50
$440.00	$450.00	Aug 21	$9.60	$9.60	$0.40	24.00	$449.60
$410.00	$440.00	Aug 7	$28.55	$28.55	$1.45	19.69	$438.55
$405.00	$410.00	Aug 7	$4.45	$4.45	$0.55	8.09	$409.45
$390.00	$400.00	Aug 21	$8.90	$8.90	$1.10	8.09	$398.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$440.00	Aug 7	$38.50	$38.50	$1.50	25.67	$441.50
$490.00	$480.00	Aug 7	$9.45	$9.45	$0.55	17.18	$480.55
$445.00	$442.50	Jul 31	$2.35	$2.35	$0.15	15.67	$442.65
$452.50	$450.00	Jul 31	$2.35	$2.35	$0.15	15.67	$450.15
$450.00	$447.50	Jul 31	$2.30	$2.30	$0.20	11.50	$447.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $4.32, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Jul 31	Aug 7	$0.15	91.0%	53.4%
$490.00	Jul 31	Aug 7	$0.15	122.5%	71.3%
$460.00	Jul 31	Jul 31	$0.20	85.5%	-999.0%
$470.00	Jul 31	Aug 7	$0.20	98.1%	57.8%
$480.00	Jul 31	Aug 7	$0.20	109.9%	64.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Aug 21	Aug 21	$0.10	52.7%	-999.0%
$370.00	Jul 31	Aug 7	$0.40	73.7%	46.8%
$435.00	Jul 31	Aug 7	$0.60	51.1%	32.5%
$440.00	Jul 31	Aug 7	$0.70	57.7%	34.1%
$410.00	Jul 31	Aug 7	$1.65	51.6%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.38% of stock, avg 8.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Jul 31	$6.85	$7.25	$14.10	$405.90	$434.10	3.38%
$417.50	Jul 31	$8.05	$6.25	$14.30	$403.20	$431.80	3.42%
$422.50	Jul 31	$5.90	$9.25	$15.15	$407.35	$437.65	3.63%
$435.00	Jul 31	$2.63	$19.20	$21.83	$413.17	$456.83	5.23%
$400.00	Jul 31	$19.95	$2.08	$22.03	$377.97	$422.03	5.27%
$437.50	Jul 31	$2.38	$20.85	$23.23	$414.27	$460.73	5.56%
$440.00	Aug 7	$2.45	$24.00	$26.45	$413.55	$466.45	6.33%
$430.00	Jul 31	$12.50	$14.25	$26.75	$403.25	$456.75	6.41%
$425.00	Jul 31	$16.00	$11.15	$27.15	$397.85	$452.15	6.50%
$442.50	Jul 31	$2.40	$25.35	$27.75	$414.75	$470.25	6.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.13% of stock, avg 2.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$435.00	$400.00	Jul 31	$2.63	$2.08	$4.71	$395.29	$439.71
$470.00	$375.00	Aug 28	$2.40	$2.30	$4.70	$370.30	$474.70
$465.00	$375.00	Aug 28	$2.53	$2.30	$4.83	$370.17	$469.83
$430.00	$400.00	Jul 31	$3.23	$2.08	$5.31	$394.69	$435.31
$435.00	$405.00	Jul 31	$2.63	$2.73	$5.36	$399.64	$440.36
$490.00	$390.00	Aug 14	$2.17	$3.68	$5.85	$384.15	$495.85
$485.00	$390.00	Aug 14	$2.20	$3.68	$5.88	$384.12	$490.88
$430.00	$405.00	Jul 31	$3.23	$2.73	$5.96	$399.04	$435.96
$475.00	$390.00	Aug 14	$2.30	$3.68	$5.98	$384.02	$480.98
$460.00	$390.00	Aug 14	$2.40	$3.68	$6.08	$383.92	$466.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 199.00, avg credit $5.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
380/385	410/440	Aug 7	$29.85	$0.15	199.00	$355.15	$439.85
340/350	400/410	Aug 21	$9.80	$0.20	49.00	$340.20	$409.80
370/380	440/450	Aug 21	$9.80	$0.20	49.00	$370.20	$449.80
380/390	410/420	Aug 21	$9.75	$0.25	39.00	$380.25	$419.75
400/405	410/440	Aug 7	$28.97	$1.03	28.13	$376.03	$438.97
395/400	410/440	Aug 7	$28.85	$1.15	25.09	$371.15	$438.85
395/400	405/410	Aug 7	$4.75	$0.25	19.00	$395.25	$409.75
420/425	455/460	Aug 7	$4.65	$0.35	13.29	$420.35	$459.65
340/350	410/420	Aug 21	$9.30	$0.70	13.29	$340.70	$419.30
418/420	448/450	Jul 31	$2.32	$0.18	12.89	$417.68	$449.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$480.00	$490.00	Aug 7	$0.05	$9.95	199.00
$470.00	$480.00	$490.00	Jul 31	$0.10	$9.90	99.00
$490.00	$495.00	$500.00	Aug 14	$0.12	$4.88	40.67
$460.00	$465.00	$470.00	Aug 7	$0.25	$4.75	19.00
$400.00	$410.00	$420.00	Aug 21	$0.50	$9.50	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 7	$0.12	$4.88	40.67
$440.00	$442.50	$445.00	Jul 31	$0.30	$2.20	7.33
$442.50	$445.00	$447.50	Jul 31	$0.30	$2.20	7.33
$370.00	$375.00	$380.00	Sep 4	$0.78	$4.22	5.41
$360.00	$365.00	$370.00	Aug 14	$0.80	$4.20	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.70, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$485.00	1:2	Aug 28	-$2.40	$12.60
$490.00	$500.00	1:2	Jul 31	-$1.15	$8.85
$470.00	$480.00	1:2	Jul 31	-$2.05	$7.95
$475.00	$485.00	1:2	Aug 14	-$2.10	$7.90
$490.00	$500.00	1:2	Aug 21	-$2.10	$7.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$410.00	1:2	Aug 14	-$0.70	$14.30
$395.00	$380.00	1:2	Sep 4	-$1.60	$13.40
$400.00	$385.00	1:2	Aug 28	-$4.60	$10.40
$390.00	$380.00	1:2	Aug 21	-$0.38	$9.62
$400.00	$390.00	1:2	Aug 14	-$1.43	$8.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.11%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Aug 28	$8.80	0.41	3.0%	2.11%	5.07%	--	24
$425.00	Aug 21	$7.70	0.45	1.8%	1.84%	3.61%	--	39
$430.00	Aug 21	$5.70	0.39	3.0%	1.36%	4.32%	--	39
$435.00	Aug 21	$4.00	0.34	4.2%	0.96%	5.11%	--	21
$440.00	Aug 28	$4.00	0.31	5.3%	0.96%	6.31%	--	19
$420.00	Jul 31	$3.80	0.49	0.6%	0.91%	1.47%	1	18
$440.00	Aug 21	$3.60	0.29	5.3%	0.86%	6.22%	--	63
$450.00	Aug 21	$3.40	0.23	7.8%	0.81%	8.56%	--	279
$422.50	Jul 31	$3.00	0.44	1.2%	0.72%	1.88%	--	56
$425.00	Jul 31	$2.40	0.38	1.8%	0.57%	2.34%	1	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158

Total Puts 327

Put/Call Ratio 2.07

Net Difference -169

Prior's Put/Call Breakdown

Total Calls 1,677

Total Puts 1,605

Put/Call Ratio 1.00

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 3,634

Total Puts 4,867

Average Put/Call Ratio 2.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card