SPGI - Options Database

SPGI

S&P GLOBAL INC

$418.50 -4.85%

(7/28 09:45) ◀

Tuesday, July 28, 2026 (9:50am)

▶ (7/28 09:55)

◀ 7/28 09:50 ▶

Option Volume

Detail

ℹ

Current (07/28 9:50am) 475

Calls: 157 (33%)

Puts: 318 (67%)

Prior --

Calls: 1,677 (51%)

Puts: 1,605 (49%)

Current vs Prior +0.00%

Calls: -90.64% (Calls)

Puts: -80.19% (Puts)

Prior 7-Day Total 8,026

Calls: 3,477 (43%)

Puts: 4,549 (57%)

Prior 7-Day Average 1,337

Calls: 496 (43%)

Puts: 649 (57%)

Current vs Prior 7-Day Avg -64.49%

Calls: -68.39%

Puts: -51.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 9:50am) $482.0K

Calls: $242.9K (50%)

Puts: $239.1K (50%)

Prior --

Calls: $1.19M (51%)

Puts: $1.16M (49%)

Current vs Prior +0.00%

Calls: -79.58%

Puts: -79.34%

Prior 7-Day Total $6.51M

Calls: $3.51M (54%)

Puts: $3.00M (46%)

Prior 7-Day Average $1.08M

Calls: $501.2K (54%)

Puts: $428.6K (46%)

Current vs Prior 7-Day Avg -55.57%

Calls: -51.54%

Puts: -44.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:50am) 2.03

Prior 1.00

Current vs Prior +102.55%

Prior 7-Day Average 2.20

Current vs Prior 7-Day Avg -8.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 9:50am) 43,132

Calls: 23,612 (55%)

Puts: 19,520 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 251,021

Calls: 139,329 (56%)

Puts: 111,692 (44%)

Prior 7-Day Average 41,836

Calls: 23,221 (56%)

Puts: 18,615 (44%)

Current vs Prior 7-Day Avg +3.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.66% | 5.32%7.49% | 11.12%

Prior 5.25% | 6.06%7.69% | 11.06%

Current vs Prior -30.35% | -12.34%-2.54% | +0.53%

Prior 7-Day Avg 4.51% | 5.51%7.69% | 11.06%

Current vs 7-Day Avg -18.86% | -3.59%-2.54% | +0.53%

Prior 7-Day Eod 5.25% | 6.06%7.74% | 11.37%

Current vs 7-Day Eod -30.35% | -12.34%-3.24% | -2.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.05% | 64.28%

Calls: 68.32% | 61.88%

Puts: 97.78% | 66.67%

Prior 20.80% | 20.82%

Calls: 17.12% | 15.28%

Puts: 24.47% | 26.36%

Current vs Prior +299.28% | +208.74%

Prior 7-Day Avg 19.94% | 24.37%

Calls: 19.94% | 27.17%

Puts: 19.94% | 21.57%

Current vs 7-Day Avg +316.50% | +163.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	88.00	91.50	$89.75	3.9%	--	999.00	18
$370.00	Aug 21	69.00	72.00	$70.50	4.3%	--	999.00	12
$390.00	Aug 21	50.00	53.00	$51.50	5.8%	--	999.00	74
$400.00	Aug 21	41.00	44.00	$42.50	7.1%	--	999.00	10
$405.00	Aug 7	34.00	37.00	$35.50	8.5%	--	999.00	95

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 547.40, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	23.00	26.50	$24.75	14.1%	--	999.00	22
$425.00	Jul 31	14.50	18.00	$16.25	21.5%	--	999.00	13
$430.00	Jul 31	11.00	14.50	$12.75	27.5%	--	999.00	10
$440.00	Jul 31	5.50	8.50	$7.00	42.9%	--	999.00	14
$450.00	Jul 31	1.50	5.50	$3.50	114.3%	7	999.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	10
$365.00	Jul 31	0.10	4.80	$2.45	191.8%	--	999.00	16
$375.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	17
$380.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	17
$385.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	14

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 409, top 76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.00	4.20	$2.10	200.0%	17	0.10	39
$430.00	Jul 31	0.05	6.40	$3.23	196.6%	13	0.29	25
$435.00	Jul 31	0.05	5.30	$2.68	195.9%	13	0.23	17
$465.00	Jul 31	0.00	4.40	$2.20	200.0%	13	0.13	32
$470.00	Jul 31	0.00	4.30	$2.15	200.0%	13	0.12	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	2.30	9.60	$5.95	122.7%	76	0.41	84
$360.00	Aug 21	0.35	2.00	$1.18	139.8%	41	0.06	351
$360.00	Aug 14	0.00	2.80	$1.40	200.0%	40	0.07	312
$405.00	Aug 21	5.00	11.10	$8.05	75.8%	20	0.34	34
$410.00	Aug 21	6.90	13.60	$10.25	65.4%	20	0.39	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 83.9%, max 250.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 31	Sep 4	109.9%	34.3%	220.5%	17	51
$470.00	Jul 31	Aug 28	98.1%	33.7%	191.0%	14	20
$465.00	Jul 31	Aug 28	92.2%	32.1%	187.6%	13	44
$450.00	Jul 31	Aug 28	57.7%	33.1%	74.3%	2	27
$445.00	Jul 31	Aug 7	65.7%	38.1%	72.6%	1	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 31	Sep 4	101.9%	29.1%	250.9%	1	28
$385.00	Jul 31	Aug 28	84.9%	36.6%	131.7%	1	64
$447.50	Jul 31	Aug 21	69.6%	34.3%	102.8%	--	156
$370.00	Jul 31	Sep 4	73.6%	36.6%	101.2%	4	14
$395.00	Jul 31	Aug 21	66.8%	34.1%	96.1%	--	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 99.00, avg 8.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$475.00	Aug 14	$0.10	$9.90	$0.10	99.00	$465.10
$490.00	$500.00	Aug 21	$0.15	$9.85	$0.15	65.67	$490.15
$465.00	$470.00	Aug 28	$0.13	$4.87	$0.13	37.46	$465.13
$460.00	$465.00	Aug 7	$0.15	$4.85	$0.15	32.33	$460.15
$460.00	$465.00	Jul 31	$0.20	$4.80	$0.20	24.00	$460.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$370.00	Aug 21	$0.15	$9.85	$0.15	65.67	$379.85
$365.00	$360.00	Aug 14	$0.10	$4.90	$0.10	49.00	$364.90
$400.00	$395.00	Aug 7	$0.30	$4.70	$0.30	15.67	$399.70
$405.00	$400.00	Aug 7	$0.42	$4.58	$0.42	10.90	$404.58
$390.00	$385.00	Aug 14	$0.55	$4.45	$0.55	8.09	$389.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 25.67, avg 2.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$370.00	Aug 21	$19.25	$19.25	$0.75	25.67	$369.25
$440.00	$450.00	Aug 21	$9.60	$9.60	$0.40	24.00	$449.60
$410.00	$440.00	Aug 7	$28.55	$28.55	$1.45	19.69	$438.55
$405.00	$410.00	Aug 7	$4.50	$4.50	$0.50	9.00	$409.50
$390.00	$400.00	Aug 21	$9.00	$9.00	$1.00	9.00	$399.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$440.00	Aug 7	$36.90	$36.90	$3.10	11.90	$443.10
$435.00	$432.50	Jul 31	$2.30	$2.30	$0.20	11.50	$432.70
$445.00	$442.50	Jul 31	$2.30	$2.30	$0.20	11.50	$442.70
$447.50	$442.50	Aug 21	$4.60	$4.60	$0.40	11.50	$442.90
$452.50	$450.00	Jul 31	$2.25	$2.25	$0.25	9.00	$450.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.49, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$460.00	Jul 31	Jul 31	$0.15	86.0%	-999.0%
$490.00	Jul 31	Aug 7	$0.15	122.4%	71.1%
$470.00	Jul 31	Aug 7	$0.20	98.1%	57.6%
$480.00	Jul 31	Aug 7	$0.20	109.9%	64.4%
$475.00	Aug 14	Aug 21	$0.33	47.0%	41.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Aug 21	Aug 21	$0.15	52.3%	-999.0%
$370.00	Jul 31	Aug 7	$0.40	73.6%	46.9%
$405.00	Jul 31	Aug 7	$1.22	55.4%	35.4%
$440.00	Jul 31	Aug 7	$1.35	57.7%	33.9%
$380.00	Jul 31	Jul 31	$1.87	63.8%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.37% of stock, avg 8.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Jul 31	$6.85	$7.25	$14.10	$405.90	$434.10	3.37%
$417.50	Jul 31	$8.05	$6.25	$14.30	$403.20	$431.80	3.42%
$422.50	Jul 31	$5.90	$8.45	$14.35	$408.15	$436.85	3.43%
$435.00	Jul 31	$2.68	$18.40	$21.08	$413.92	$456.08	5.04%
$400.00	Jul 31	$20.25	$1.13	$21.38	$378.62	$421.38	5.11%
$437.50	Jul 31	$2.38	$20.50	$22.88	$414.62	$460.38	5.47%
$430.00	Jul 31	$12.75	$14.25	$27.00	$403.00	$457.00	6.45%
$440.00	Aug 7	$2.45	$24.65	$27.10	$412.90	$467.10	6.48%
$425.00	Jul 31	$16.25	$11.20	$27.45	$397.55	$452.45	6.56%
$442.50	Jul 31	$2.40	$25.15	$27.55	$414.95	$470.05	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.15% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$480.00	$375.00	Sep 4	$2.40	$2.42	$4.82	$370.18	$484.82
$435.00	$395.00	Jul 31	$2.68	$2.40	$5.08	$389.92	$440.08
$430.00	$395.00	Jul 31	$3.23	$2.40	$5.63	$389.37	$435.63
$490.00	$390.00	Aug 14	$2.17	$3.68	$5.85	$384.15	$495.85
$485.00	$390.00	Aug 14	$2.20	$3.68	$5.88	$384.12	$490.88
$470.00	$375.00	Aug 28	$2.40	$3.53	$5.93	$369.07	$475.93
$475.00	$390.00	Aug 14	$2.30	$3.68	$5.98	$384.02	$480.98
$435.00	$405.00	Jul 31	$2.68	$3.33	$6.01	$398.99	$441.01
$460.00	$390.00	Aug 14	$2.40	$3.68	$6.08	$383.92	$466.08
$465.00	$390.00	Aug 14	$2.40	$3.68	$6.08	$383.92	$471.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 39.00, avg credit $4.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/350	400/410	Aug 21	$9.75	$0.25	39.00	$340.25	$409.75
370/380	440/450	Aug 21	$9.75	$0.25	39.00	$370.25	$449.75
400/405	410/440	Aug 7	$28.97	$1.03	28.13	$376.03	$438.97
395/400	410/440	Aug 7	$28.85	$1.15	25.09	$371.15	$438.85
395/400	405/410	Aug 7	$4.80	$0.20	24.00	$395.20	$409.80
340/350	410/420	Aug 21	$9.50	$0.50	19.00	$340.50	$419.50
418/420	448/450	Jul 31	$2.32	$0.18	12.89	$417.68	$449.82
395/400	410/420	Aug 21	$9.22	$0.78	11.82	$390.78	$419.22
420/422	450/452	Jul 31	$2.30	$0.20	11.50	$420.20	$452.30
415/420	435/440	Aug 21	$4.60	$0.40	11.50	$415.40	$439.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$480.00	$490.00	Aug 7	$0.05	$9.95	199.00
$470.00	$480.00	$490.00	Jul 31	$0.10	$9.90	99.00
$400.00	$410.00	$420.00	Aug 21	$0.25	$9.75	39.00
$460.00	$465.00	$470.00	Aug 7	$0.25	$4.75	19.00
$430.00	$440.00	$450.00	Aug 28	$0.55	$9.45	17.18

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 7	$0.12	$4.88	40.67
$447.50	$450.00	$452.50	Jul 31	$0.10	$2.40	24.00
$417.50	$420.00	$422.50	Jul 31	$0.20	$2.30	11.50
$405.00	$410.00	$415.00	Jul 31	$0.68	$4.32	6.35
$360.00	$365.00	$370.00	Aug 14	$0.80	$4.20	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.70, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$485.00	1:2	Aug 28	-$2.40	$12.60
$470.00	$480.00	1:2	Jul 31	-$2.05	$7.95
$475.00	$485.00	1:2	Aug 14	-$2.10	$7.90
$490.00	$500.00	1:2	Aug 21	-$2.10	$7.90
$480.00	$490.00	1:2	Jul 31	-$2.20	$7.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$410.00	1:2	Aug 14	-$0.70	$14.30
$400.00	$385.00	1:2	Aug 28	-$4.00	$11.00
$390.00	$380.00	1:2	Aug 21	-$0.38	$9.62
$385.00	$375.00	1:2	Aug 28	-$1.41	$8.59
$400.00	$390.00	1:2	Aug 14	-$1.43	$8.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.89%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$425.00	Aug 21	$7.90	0.45	1.6%	1.89%	3.44%	--	39
$430.00	Aug 28	$7.10	0.40	2.8%	1.70%	4.44%	--	24
$430.00	Aug 21	$5.80	0.39	2.8%	1.39%	4.13%	--	39
$435.00	Aug 21	$4.00	0.34	3.9%	0.96%	4.90%	--	21
$440.00	Aug 28	$3.90	0.31	5.1%	0.93%	6.07%	--	19
$420.00	Jul 31	$3.80	0.49	0.4%	0.91%	1.27%	1	18
$440.00	Aug 21	$3.60	0.29	5.1%	0.86%	6.00%	--	63
$450.00	Aug 21	$3.40	0.19	7.5%	0.81%	8.34%	--	279
$422.50	Jul 31	$3.00	0.44	1.0%	0.72%	1.67%	--	56
$425.00	Jul 31	$2.40	0.38	1.6%	0.57%	2.13%	1	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157

Total Puts 318

Put/Call Ratio 2.03

Net Difference -161

Prior's Put/Call Breakdown

Total Calls 1,677

Total Puts 1,605

Put/Call Ratio 1.00

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 3,477

Total Puts 4,549

Average Put/Call Ratio 2.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card