SPGI - Options Database

SPGI

S&P GLOBAL INC

$416.94 -5.20%

(7/28 09:40) ◀

Tuesday, July 28, 2026 (9:45am)

▶ (7/28 09:50)

◀ 7/28 09:45 ▶

Option Volume

Detail

ℹ

Current (07/28 9:45am) 443

Calls: 148 (33%)

Puts: 295 (67%)

Prior --

Calls: 1,677 (51%)

Puts: 1,605 (49%)

Current vs Prior +0.00%

Calls: -91.17% (Calls)

Puts: -81.62% (Puts)

Prior 7-Day Total 7,583

Calls: 3,329 (44%)

Puts: 4,254 (56%)

Prior 7-Day Average 1,516

Calls: 475 (44%)

Puts: 607 (56%)

Current vs Prior 7-Day Avg -70.79%

Calls: -68.88%

Puts: -51.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 9:45am) $452.2K

Calls: $236.9K (52%)

Puts: $215.2K (48%)

Prior --

Calls: $1.19M (51%)

Puts: $1.16M (49%)

Current vs Prior +0.00%

Calls: -80.08%

Puts: -81.40%

Prior 7-Day Total $6.06M

Calls: $3.27M (54%)

Puts: $2.79M (46%)

Prior 7-Day Average $1.21M

Calls: $467.4K (54%)

Puts: $397.9K (46%)

Current vs Prior 7-Day Avg -62.67%

Calls: -49.31%

Puts: -45.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:45am) 1.99

Prior 1.00

Current vs Prior +99.32%

Prior 7-Day Average 2.24

Current vs Prior 7-Day Avg -11.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 9:45am) 43,132

Calls: 23,612 (55%)

Puts: 19,520 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 207,889

Calls: 115,717 (56%)

Puts: 92,172 (44%)

Prior 7-Day Average 41,577

Calls: 23,143 (56%)

Puts: 18,434 (44%)

Current vs Prior 7-Day Avg +3.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.67% | 5.22%7.34% | 11.07%

Prior 5.25% | 6.06%7.69% | 11.06%

Current vs Prior -30.09% | -13.99%-4.51% | +0.04%

Prior 7-Day Avg 4.51% | 5.51%7.69% | 11.06%

Current vs 7-Day Avg -18.56% | -5.40%-4.51% | +0.04%

Prior 7-Day Eod 5.25% | 6.06%7.74% | 11.37%

Current vs 7-Day Eod -30.09% | -13.99%-5.20% | -2.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.57% | 35.04%

Calls: 14.14% | 11.11%

Puts: 57.00% | 58.97%

Prior 20.80% | 20.82%

Calls: 17.12% | 15.28%

Puts: 24.47% | 26.36%

Current vs Prior +71.01% | +68.30%

Prior 7-Day Avg 19.94% | 24.37%

Calls: 19.94% | 27.17%

Puts: 19.94% | 21.57%

Current vs 7-Day Avg +78.39% | +43.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	88.00	91.50	$89.75	3.9%	--	999.00	18
$370.00	Aug 21	69.00	72.00	$70.50	4.3%	--	999.00	12
$390.00	Aug 21	49.50	53.50	$51.50	7.8%	--	999.00	74
$410.00	Aug 21	33.50	36.50	$35.00	8.6%	--	999.00	44
$405.00	Aug 7	34.00	37.50	$35.75	9.8%	--	999.00	95

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 7	68.50	75.00	$71.75	9.1%	--	0.92	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 567.66, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	23.00	26.50	$24.75	14.1%	--	999.00	22
$425.00	Jul 31	14.50	18.00	$16.25	21.5%	--	999.00	13
$430.00	Jul 31	11.00	14.50	$12.75	27.5%	--	999.00	10
$440.00	Jul 31	5.50	9.00	$7.25	48.3%	--	999.00	14
$450.00	Jul 31	1.50	5.50	$3.50	114.3%	7	999.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	10
$365.00	Jul 31	0.10	4.80	$2.45	191.8%	--	999.00	16
$375.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	17
$380.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	17
$385.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	14

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 380, top 76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.00	4.30	$2.15	200.0%	17	0.11	39
$430.00	Jul 31	0.05	6.40	$3.23	196.6%	13	0.28	25
$435.00	Jul 31	0.05	5.90	$2.98	196.3%	13	0.24	17
$465.00	Jul 31	0.00	4.40	$2.20	200.0%	13	0.12	32
$470.00	Jul 31	0.00	4.40	$2.20	200.0%	13	0.12	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	2.30	9.90	$6.10	124.6%	76	0.43	84
$360.00	Aug 21	0.35	2.00	$1.18	139.8%	41	0.06	351
$360.00	Aug 14	0.00	2.80	$1.40	200.0%	40	0.07	312
$405.00	Aug 21	5.00	11.10	$8.05	75.8%	20	0.33	34
$410.00	Aug 21	6.80	13.60	$10.20	66.7%	20	0.39	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 85.9%, max 236.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 31	Sep 4	112.1%	33.9%	230.9%	17	51
$470.00	Jul 31	Aug 28	100.3%	33.2%	202.4%	14	20
$465.00	Jul 31	Aug 28	93.8%	31.5%	197.7%	13	44
$445.00	Jul 31	Aug 7	67.6%	37.0%	82.8%	1	78
$440.00	Jul 31	Aug 28	59.6%	34.9%	70.8%	2	173

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 31	Sep 4	100.2%	29.8%	236.1%	1	28
$447.50	Jul 31	Aug 21	71.4%	33.6%	112.2%	--	156
$385.00	Jul 31	Aug 14	83.1%	40.3%	106.3%	--	75
$370.00	Jul 31	Sep 4	72.3%	37.0%	95.4%	4	14
$442.50	Jul 31	Aug 21	63.6%	32.9%	93.6%	--	98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 65.67, avg 8.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$475.00	Aug 14	$0.15	$9.85	$0.15	65.67	$465.15
$490.00	$500.00	Aug 21	$0.15	$9.85	$0.15	65.67	$490.15
$475.00	$480.00	Aug 21	$0.10	$4.90	$0.10	49.00	$475.10
$465.00	$470.00	Aug 28	$0.13	$4.87	$0.13	37.46	$465.13
$460.00	$465.00	Aug 7	$0.15	$4.85	$0.15	32.33	$460.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Aug 14	$0.10	$4.90	$0.10	49.00	$364.90
$405.00	$400.00	Jul 31	$0.24	$4.76	$0.24	19.83	$404.76
$400.00	$395.00	Aug 7	$0.30	$4.70	$0.30	15.67	$399.70
$405.00	$400.00	Aug 7	$0.42	$4.58	$0.42	10.90	$404.58
$380.00	$370.00	Aug 21	$0.98	$9.02	$0.98	9.20	$379.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 25.67, avg 2.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$370.00	Aug 21	$19.25	$19.25	$0.75	25.67	$369.25
$410.00	$440.00	Aug 7	$28.80	$28.80	$1.20	24.00	$438.80
$390.00	$400.00	Aug 21	$9.25	$9.25	$0.75	12.33	$399.25
$405.00	$410.00	Aug 7	$4.50	$4.50	$0.50	9.00	$409.50
$450.00	$460.00	Aug 21	$7.85	$7.85	$2.15	3.65	$457.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$440.00	Aug 7	$38.00	$38.00	$2.00	19.00	$442.00
$447.50	$445.00	Jul 31	$2.35	$2.35	$0.15	15.67	$445.15
$445.00	$442.50	Jul 31	$2.25	$2.25	$0.25	9.00	$442.75
$447.50	$442.50	Aug 21	$4.50	$4.50	$0.50	9.00	$443.00
$452.50	$450.00	Jul 31	$2.10	$2.10	$0.40	5.25	$450.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $4.30, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Aug 14	Aug 21	$0.10	46.1%	39.3%
$460.00	Jul 31	Jul 31	$0.15	87.7%	-999.0%
$470.00	Jul 31	Aug 7	$0.15	100.3%	56.6%
$480.00	Jul 31	Aug 7	$0.15	112.1%	63.4%
$490.00	Jul 31	Aug 7	$0.15	123.9%	70.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Aug 21	Aug 21	$0.15	52.7%	-999.0%
$390.00	Jul 31	Jul 31	$0.25	70.2%	-999.0%
$370.00	Jul 31	Aug 7	$0.40	72.3%	47.7%
$440.00	Jul 31	Aug 7	$0.45	59.6%	32.7%
$380.00	Jul 31	Jul 31	$1.83	63.6%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.29% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Jul 31	$6.45	$7.25	$13.70	$406.30	$433.70	3.29%
$422.50	Jul 31	$5.45	$8.45	$13.90	$408.60	$436.40	3.33%
$435.00	Jul 31	$2.98	$17.95	$20.93	$414.07	$455.93	5.02%
$437.50	Jul 31	$2.42	$20.00	$22.42	$415.08	$459.92	5.38%
$400.00	Jul 31	$20.80	$2.18	$22.98	$377.02	$422.98	5.51%
$440.00	Aug 7	$2.45	$23.75	$26.20	$413.80	$466.20	6.28%
$425.00	Jul 31	$16.25	$10.50	$26.75	$398.25	$451.75	6.42%
$430.00	Jul 31	$12.75	$14.25	$27.00	$403.00	$457.00	6.48%
$442.50	Jul 31	$2.40	$24.85	$27.25	$415.25	$469.75	6.54%
$445.00	Jul 31	$2.40	$27.10	$29.50	$415.50	$474.50	7.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.15% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$470.00	$370.00	Aug 28	$2.40	$2.40	$4.80	$365.20	$474.80
$465.00	$370.00	Aug 28	$2.53	$2.40	$4.93	$365.07	$469.93
$480.00	$375.00	Sep 4	$2.40	$2.53	$4.93	$370.07	$484.93
$435.00	$400.00	Jul 31	$2.98	$2.18	$5.16	$394.84	$440.16
$430.00	$400.00	Jul 31	$3.23	$2.18	$5.41	$394.59	$435.41
$435.00	$405.00	Jul 31	$2.98	$2.42	$5.40	$399.60	$440.40
$430.00	$405.00	Jul 31	$3.23	$2.42	$5.65	$399.35	$435.65
$490.00	$390.00	Aug 14	$2.17	$3.68	$5.85	$384.15	$495.85
$485.00	$390.00	Aug 14	$2.20	$3.68	$5.88	$384.12	$490.88
$475.00	$390.00	Aug 14	$2.25	$3.68	$5.93	$384.07	$480.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 74.00, avg credit $4.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
380/385	410/440	Aug 7	$29.60	$0.40	74.00	$355.40	$439.60
390/395	400/410	Aug 21	$9.78	$0.22	44.45	$385.22	$409.78
400/405	410/440	Aug 7	$29.22	$0.78	37.46	$375.78	$439.22
395/400	410/440	Aug 7	$29.10	$0.90	32.33	$370.90	$439.10
395/400	405/410	Aug 7	$4.80	$0.20	24.00	$395.20	$409.80
395/400	410/420	Aug 21	$9.52	$0.48	19.83	$390.48	$419.52
340/350	410/420	Aug 21	$9.50	$0.50	19.00	$340.50	$419.50
380/390	400/410	Aug 21	$9.50	$0.50	19.00	$380.50	$409.50
428/430	435/438	Jul 31	$2.36	$0.14	16.86	$427.64	$437.36
430/432	435/438	Jul 31	$2.36	$0.14	16.86	$430.14	$437.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$480.00	$490.00	Aug 7	$0.05	$9.95	199.00
$465.00	$475.00	$485.00	Aug 14	$0.10	$9.90	99.00
$430.00	$440.00	$450.00	Aug 28	$0.25	$9.75	39.00
$460.00	$465.00	$470.00	Aug 7	$0.25	$4.75	19.00
$390.00	$400.00	$410.00	Aug 21	$2.00	$8.00	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 7	$0.12	$4.88	40.67
$417.50	$420.00	$422.50	Jul 31	$0.10	$2.40	24.00
$430.00	$432.50	$435.00	Jul 31	$0.10	$2.40	24.00
$442.50	$445.00	$447.50	Jul 31	$0.10	$2.40	24.00
$432.50	$435.00	$437.50	Jul 31	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.60, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$485.00	1:2	Aug 28	-$2.40	$12.60
$470.00	$480.00	1:2	Jul 31	-$2.10	$7.90
$465.00	$475.00	1:2	Aug 14	-$2.10	$7.90
$490.00	$500.00	1:2	Aug 21	-$2.10	$7.90
$480.00	$490.00	1:2	Jul 31	-$2.15	$7.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$410.00	1:2	Aug 14	-$0.60	$14.40
$390.00	$380.00	1:2	Aug 21	-$0.38	$9.62
$380.00	$370.00	1:2	Aug 21	-$1.42	$8.58
$400.00	$390.00	1:2	Aug 14	-$1.73	$8.27
$370.00	$360.00	1:2	Aug 21	-$2.40	$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.06%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$425.00	Aug 21	$8.60	0.46	1.9%	2.06%	4.00%	--	39
$430.00	Aug 28	$7.20	0.41	3.1%	1.73%	4.86%	--	24
$430.00	Aug 21	$7.00	0.40	3.1%	1.68%	4.81%	--	39
$440.00	Aug 28	$4.50	0.33	5.5%	1.08%	6.61%	--	19
$435.00	Aug 21	$4.40	0.35	4.3%	1.06%	5.39%	--	21
$440.00	Aug 21	$3.60	0.30	5.5%	0.86%	6.39%	--	63
$420.00	Jul 31	$3.00	0.47	0.7%	0.72%	1.45%	--	18
$425.00	Jul 31	$2.40	0.36	1.9%	0.58%	2.51%	1	25
$422.50	Jul 31	$2.10	0.42	1.3%	0.50%	1.84%	--	56
$450.00	Aug 28	$1.50	0.25	7.9%	0.36%	8.29%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148

Total Puts 295

Put/Call Ratio 1.99

Net Difference -147

Prior's Put/Call Breakdown

Total Calls 1,677

Total Puts 1,605

Put/Call Ratio 1.00

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 3,329

Total Puts 4,254

Average Put/Call Ratio 2.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card