SPGI - Options Database

SPGI

S&P GLOBAL INC

$418.81 -4.78%

(7/28 09:35) ◀

Tuesday, July 28, 2026 (9:40am)

▶

◀ 7/28 09:40

Option Volume

Detail

ℹ

Current (07/28 9:40am) 364

Calls: 82 (23%)

Puts: 282 (77%)

Prior --

Calls: 1,677 (51%)

Puts: 1,605 (49%)

Current vs Prior +0.00%

Calls: -95.11% (Calls)

Puts: -82.43% (Puts)

Prior 7-Day Total 7,219

Calls: 3,247 (45%)

Puts: 3,972 (55%)

Prior 7-Day Average 1,804

Calls: 463 (45%)

Puts: 567 (55%)

Current vs Prior 7-Day Avg -79.83%

Calls: -82.32%

Puts: -50.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 9:40am) $390.1K

Calls: $189.2K (49%)

Puts: $200.9K (51%)

Prior --

Calls: $1.19M (51%)

Puts: $1.16M (49%)

Current vs Prior +0.00%

Calls: -84.09%

Puts: -82.64%

Prior 7-Day Total $5.67M

Calls: $3.08M (54%)

Puts: $2.58M (46%)

Prior 7-Day Average $1.42M

Calls: $440.4K (54%)

Puts: $369.2K (46%)

Current vs Prior 7-Day Avg -72.46%

Calls: -57.03%

Puts: -45.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 9:40am) 3.44

Prior 1.00

Current vs Prior +243.90%

Prior 7-Day Average 1.95

Current vs Prior 7-Day Avg +76.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 9:40am) 43,132

Calls: 23,612 (55%)

Puts: 19,520 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 164,757

Calls: 92,105 (56%)

Puts: 72,652 (44%)

Prior 7-Day Average 41,189

Calls: 23,026 (56%)

Puts: 18,163 (44%)

Current vs Prior 7-Day Avg +4.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.51% | 5.24%7.25% | 11.09%

Prior 5.25% | 6.06%7.69% | 11.06%

Current vs Prior -33.13% | -13.58%-5.72% | +0.24%

Prior 7-Day Avg 4.51% | 5.51%7.69% | 11.06%

Current vs 7-Day Avg -22.10% | -4.96%-5.72% | +0.24%

Prior 7-Day Eod 5.25% | 6.06%7.74% | 11.37%

Current vs 7-Day Eod -33.13% | -13.58%-6.39% | -2.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 95.20% | 68.94%

Calls: 92.62% | 56.22%

Puts: 97.78% | 81.67%

Prior 20.80% | 20.82%

Calls: 17.12% | 15.28%

Puts: 24.47% | 26.36%

Current vs Prior +357.69% | +231.12%

Prior 7-Day Avg 19.94% | 24.37%

Calls: 19.94% | 27.17%

Puts: 19.94% | 21.57%

Current vs 7-Day Avg +377.43% | +182.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.44 - heavy put buying. P/C ratio rising 244% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 3.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	89.50	93.00	$91.25	3.8%	--	999.00	18
$370.00	Aug 21	69.50	73.50	$71.50	5.6%	--	999.00	12
$390.00	Aug 21	51.00	55.00	$53.00	7.5%	--	999.00	74
$400.00	Aug 21	42.00	46.00	$44.00	9.1%	--	999.00	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 556.73, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	24.00	28.00	$26.00	15.4%	--	999.00	22
$425.00	Jul 31	15.50	19.50	$17.50	22.9%	--	999.00	13
$430.00	Jul 31	12.00	15.00	$13.50	22.2%	--	999.00	10
$440.00	Jul 31	5.50	9.00	$7.25	48.3%	--	999.00	14
$450.00	Jul 31	1.50	5.50	$3.50	114.3%	6	999.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	10
$365.00	Jul 31	0.10	4.80	$2.45	191.8%	--	999.00	16
$375.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	17
$380.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	17
$385.00	Jul 31	0.00	4.80	$2.40	200.0%	--	999.00	14

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 318, top 76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.00	4.30	$2.15	200.0%	16	0.11	39
$410.00	Sep 4	19.10	27.00	$23.05	34.3%	10	0.60	--
$450.00	Jul 31	1.50	5.50	$3.50	114.3%	6	999.00	26
$455.00	Aug 7	2.50	7.00	$4.75	94.7%	6	999.00	--
$400.00	Jul 31	17.40	23.40	$20.40	29.4%	2	0.82	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 31	2.30	9.90	$6.10	124.6%	76	0.41	84
$360.00	Aug 21	0.00	2.00	$1.00	200.0%	41	0.06	351
$360.00	Aug 14	0.00	2.80	$1.40	200.0%	40	0.07	312
$405.00	Aug 21	5.00	12.60	$8.80	86.4%	20	0.34	34
$410.00	Aug 21	6.80	13.60	$10.20	66.7%	20	0.39	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 85.8%, max 238.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 31	Sep 4	110.6%	33.6%	228.6%	16	51
$470.00	Jul 31	Aug 28	98.8%	33.0%	199.4%	1	20
$465.00	Jul 31	Aug 28	92.8%	31.3%	196.4%	--	44
$450.00	Jul 31	Aug 28	59.8%	33.3%	80.0%	1	27
$445.00	Jul 31	Aug 7	65.8%	37.4%	76.2%	1	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Jul 31	Sep 4	101.7%	30.1%	238.3%	1	28
$385.00	Jul 31	Aug 14	84.7%	39.6%	113.6%	--	75
$447.50	Jul 31	Aug 21	69.7%	34.0%	105.0%	--	156
$395.00	Jul 31	Aug 21	66.6%	33.4%	99.3%	--	60
$370.00	Jul 31	Sep 4	73.4%	37.3%	97.0%	4	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 65.67, avg 8.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$465.00	$475.00	Aug 14	$0.15	$9.85	$0.15	65.67	$465.15
$452.50	$457.50	Jul 31	$0.10	$4.90	$0.10	49.00	$452.60
$475.00	$480.00	Aug 21	$0.10	$4.90	$0.10	49.00	$475.10
$490.00	$500.00	Aug 21	$0.25	$9.75	$0.25	39.00	$490.25
$465.00	$470.00	Aug 28	$0.13	$4.87	$0.13	37.46	$465.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Aug 14	$0.10	$4.90	$0.10	49.00	$364.90
$405.00	$400.00	Jul 31	$0.24	$4.76	$0.24	19.83	$404.76
$400.00	$395.00	Aug 7	$0.30	$4.70	$0.30	15.67	$399.70
$405.00	$400.00	Aug 7	$0.42	$4.58	$0.42	10.90	$404.58
$380.00	$370.00	Aug 21	$0.98	$9.02	$0.98	9.20	$379.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 79.00, avg 2.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$370.00	Aug 21	$19.75	$19.75	$0.25	79.00	$369.75
$390.00	$400.00	Aug 21	$9.00	$9.00	$1.00	9.00	$399.00
$400.00	$410.00	Aug 21	$8.50	$8.50	$1.50	5.67	$408.50
$450.00	$460.00	Aug 21	$8.10	$8.10	$1.90	4.26	$458.10
$405.00	$410.00	Aug 7	$4.00	$4.00	$1.00	4.00	$409.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$447.50	Jul 31	$2.40	$2.40	$0.10	24.00	$447.60
$480.00	$440.00	Aug 7	$37.15	$37.15	$2.85	13.04	$442.85
$440.00	$437.50	Jul 31	$2.25	$2.25	$0.25	9.00	$437.75
$442.50	$440.00	Jul 31	$2.25	$2.25	$0.25	9.00	$440.25
$447.50	$445.00	Jul 31	$2.15	$2.15	$0.35	6.14	$445.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $4.38, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Aug 14	Aug 21	$0.10	46.7%	39.6%
$460.00	Jul 31	Aug 7	$0.15	86.1%	49.8%
$470.00	Jul 31	Aug 7	$0.15	98.8%	57.0%
$480.00	Jul 31	Aug 7	$0.15	110.6%	63.7%
$490.00	Jul 31	Aug 7	$0.15	122.5%	70.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Aug 21	Aug 21	$0.10	52.8%	-999.0%
$370.00	Jul 31	Aug 7	$0.40	73.4%	47.4%
$440.00	Jul 31	Aug 7	$1.00	57.8%	33.1%
$435.00	Jul 31	Aug 7	$1.05	54.5%	31.5%
$395.00	Jul 31	Aug 7	$1.43	66.6%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.27% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Jul 31	$6.45	$7.25	$13.70	$406.30	$433.70	3.27%
$422.50	Jul 31	$5.45	$8.45	$13.90	$408.60	$436.40	3.32%
$435.00	Jul 31	$3.03	$18.70	$21.73	$413.27	$456.73	5.19%
$400.00	Jul 31	$20.40	$2.18	$22.58	$377.42	$422.58	5.39%
$437.50	Jul 31	$2.42	$20.75	$23.17	$414.33	$460.67	5.53%
$440.00	Aug 7	$2.45	$24.00	$26.45	$413.55	$466.45	6.32%
$430.00	Jul 31	$13.50	$13.60	$27.10	$402.90	$457.10	6.47%
$442.50	Jul 31	$2.40	$25.25	$27.65	$414.85	$470.15	6.60%
$425.00	Jul 31	$17.50	$10.55	$28.05	$396.95	$453.05	6.70%
$440.00	Aug 21	$15.25	$14.75	$30.00	$410.00	$470.00	7.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.15% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$470.00	$370.00	Aug 28	$2.40	$2.40	$4.80	$365.20	$474.80
$465.00	$370.00	Aug 28	$2.53	$2.40	$4.93	$365.07	$469.93
$480.00	$375.00	Sep 4	$2.40	$2.53	$4.93	$370.07	$484.93
$435.00	$400.00	Jul 31	$3.03	$2.18	$5.21	$394.79	$440.21
$430.00	$400.00	Jul 31	$3.23	$2.18	$5.41	$394.59	$435.41
$435.00	$405.00	Jul 31	$3.03	$2.42	$5.45	$399.55	$440.45
$430.00	$405.00	Jul 31	$3.23	$2.42	$5.65	$399.35	$435.65
$485.00	$390.00	Aug 14	$2.20	$3.68	$5.88	$384.12	$490.88
$490.00	$390.00	Aug 14	$2.17	$3.68	$5.85	$384.15	$495.85
$475.00	$390.00	Aug 14	$2.25	$3.68	$5.93	$384.07	$480.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 24.00, avg credit $3.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
415/420	425/430	Aug 21	$4.80	$0.20	24.00	$415.20	$429.80
420/422	448/450	Jul 31	$2.37	$0.13	18.23	$420.13	$449.87
370/380	400/410	Aug 21	$9.48	$0.52	18.23	$370.52	$409.48
425/435	455/460	Aug 7	$9.45	$0.55	17.18	$425.55	$464.45
418/420	422/425	Jul 31	$2.35	$0.15	15.67	$417.65	$424.85
340/350	410/420	Aug 21	$9.30	$0.70	13.29	$340.70	$419.30
390/395	425/430	Aug 21	$4.65	$0.35	13.29	$390.35	$429.65
395/400	410/420	Aug 21	$9.30	$0.70	13.29	$390.70	$419.30
420/422	450/452	Jul 31	$2.30	$0.20	11.50	$420.20	$452.30
415/420	435/440	Aug 21	$4.60	$0.40	11.50	$415.40	$439.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$480.00	$490.00	Aug 7	$0.05	$9.95	199.00
$465.00	$475.00	$485.00	Aug 14	$0.10	$9.90	99.00
$460.00	$465.00	$470.00	Aug 7	$0.25	$4.75	19.00
$390.00	$400.00	$410.00	Aug 21	$0.50	$9.50	19.00
$400.00	$410.00	$420.00	Aug 21	$1.00	$9.00	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$432.50	$435.00	$437.50	Jul 31	$0.05	$2.45	49.00
$395.00	$400.00	$405.00	Aug 7	$0.12	$4.88	40.67
$417.50	$420.00	$422.50	Jul 31	$0.10	$2.40	24.00
$447.50	$450.00	$452.50	Jul 31	$0.15	$2.35	15.67
$435.00	$437.50	$440.00	Jul 31	$0.20	$2.30	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.65, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$485.00	1:2	Aug 28	-$2.40	$12.60
$490.00	$500.00	1:2	Aug 21	-$1.90	$8.10
$470.00	$480.00	1:2	Jul 31	-$2.10	$7.90
$465.00	$475.00	1:2	Aug 14	-$2.10	$7.90
$480.00	$490.00	1:2	Jul 31	-$2.15	$7.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$410.00	1:2	Aug 14	-$0.65	$14.35
$380.00	$370.00	1:2	Aug 21	-$1.42	$8.58
$400.00	$390.00	1:2	Aug 14	-$1.73	$8.27
$370.00	$360.00	1:2	Aug 21	-$2.40	$7.60
$360.00	$350.00	1:2	Aug 21	-$3.80	$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.34%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$425.00	Aug 21	$9.80	0.45	1.5%	2.34%	3.82%	--	39
$430.00	Aug 28	$9.30	0.42	2.7%	2.22%	4.89%	--	24
$430.00	Aug 21	$7.20	0.40	2.7%	1.72%	4.39%	--	39
$435.00	Aug 21	$4.60	0.35	3.9%	1.10%	4.96%	--	21
$440.00	Aug 28	$3.80	0.32	5.1%	0.91%	5.97%	--	19
$440.00	Aug 21	$3.60	0.29	5.1%	0.86%	5.92%	--	63
$420.00	Jul 31	$3.00	0.49	0.3%	0.72%	1.00%	--	18
$425.00	Jul 31	$2.40	0.37	1.5%	0.57%	2.05%	1	25
$422.50	Jul 31	$2.10	0.43	0.9%	0.50%	1.38%	--	56
$450.00	Aug 28	$1.20	0.24	7.5%	0.29%	7.73%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82

Total Puts 282

Put/Call Ratio 3.44

Net Difference -200

Prior's Put/Call Breakdown

Total Calls 1,677

Total Puts 1,605

Put/Call Ratio 1.00

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 3,247

Total Puts 3,972

Average Put/Call Ratio 1.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card