Tour v536
SPGI
S&P GLOBAL INC
$472.41 -1.93%
$469.00 (-0.72%)🌙
as of 11/05 06:54 PM
(11/4 18:56) ◀
|
Thursday, November 5, 2026 (6:54pm)
January 2026
|
▶ (11/6 18:52)
◀ 11/5 18:54 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,365
Calls: 880 (64%)
Puts: 485 (36%)
Prior (11/04) 957
Calls: 555 (58%)
Puts: 402 (42%)
Current vs Prior +42.63%
Calls: +58.56% (Calls)
Puts: +20.65% (Puts)
Prior 7-Day Total 12,834
Calls: 7,962 (62%)
Puts: 4,872 (38%)
Prior 7-Day Average 1,833
Calls: 1,137 (62%)
Puts: 696 (38%)
Current vs Prior 7-Day Avg -25.55%
Calls: -22.63%
Puts: -30.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.74M
Calls: $1.95M (71%)
Puts: $784.4K (29%)
Prior (11/04) $1.63M
Calls: $1.24M (76%)
Puts: $389.4K (24%)
Current vs Prior +67.80%
Calls: +57.25%
Puts: +101.43%
Prior 7-Day Total $22.74M
Calls: $18.67M (82%)
Puts: $4.08M (18%)
Prior 7-Day Average $3.25M
Calls: $2.67M (82%)
Puts: $582.6K (18%)
Current vs Prior 7-Day Avg -15.81%
Calls: -26.83%
Puts: +34.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.55
Prior (11/04) 0.72
Current vs Prior -23.91%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -22.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 5,804
Calls: 3,362 (58%)
Puts: 2,442 (42%)
Prior (11/04) 6,041
Calls: 3,885 (64%)
Puts: 2,156 (36%)
Current vs Prior -3.92%
Prior 7-Day Total 91,149
Calls: 47,415 (52%)
Puts: 43,734 (48%)
Prior 7-Day Average 13,021
Calls: 6,773 (52%)
Puts: 6,247 (48%)
Current vs Prior 7-Day Avg -55.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.12% | 3.92%5.34% | 8.86%
Prior 2.35% | 4.15%5.61% | 7.98%
Current vs Prior -9.59% | -5.68%-4.65% | +10.98%
Prior 7-Day Avg 2.68% | 4.15%5.94% | 8.88%
Current vs 7-Day Avg -20.88% | -5.71%-10.00% | -0.22%
Prior 7-Day Eod 2.35% | 4.15%5.61% | 7.98%
Current vs 7-Day Eod -9.59% | -5.68%-4.65% | +10.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Prior 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.95M). Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 2735.4038.20$36.807.6%10.82--
$440.00Dec 1839.3043.10$41.209.2%20.78--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 111.69, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Dec 186.5010.90$8.7050.6%20999.00--
$410.00Dec 1863.3070.30$66.8010.5%10.93--
$430.00Nov 2042.0047.80$44.9012.9%10.91--
$425.00Nov 644.9052.20$48.5515.0%10.89--
$420.00Nov 2051.6058.90$55.2513.2%10.8995
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 180.004.90$2.45200.0%1999.00--
$480.00Dec 415.7022.30$19.0034.7%70.58--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 338, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Dec 185.108.10$6.6045.5%230.2595
$520.00Dec 186.5010.90$8.7050.6%20999.00--
$520.00Dec 111.158.10$4.63150.1%50.19--
$495.00Nov 130.156.30$3.23190.4%40.23--
$480.00Dec 1813.9018.10$16.0026.3%40.47246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 203.208.90$6.0594.2%760.2960
$460.00Dec 1810.5013.30$11.9023.5%730.37--
$440.00Nov 200.254.60$2.42179.8%260.1470
$437.50Nov 200.554.00$2.28151.3%80.13--
$442.50Nov 200.355.10$2.72174.6%70.16187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.8%, max 139.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Nov 6Nov 2776.3%31.9%139.4%269
$500.00Nov 20Dec 1130.4%26.5%14.9%4366
$480.00Nov 20Dec 1833.7%29.8%13.2%5613
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Nov 20Dec 1134.5%27.9%23.6%7760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 23.75, avg 10.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$520.00Dec 11$1.47$18.53$1.4727%12.61$501.47
$450.00$480.00Dec 18$16.35$13.65$16.3571%0.83$466.35
$490.00$525.00Nov 6$0.25$34.75$0.2511%139.00$490.25
$462.50$495.00Nov 13$11.62$20.88$11.6270%1.80$474.12
$450.00$465.00Nov 20$9.85$5.15$9.8576%0.52$459.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$380.00Dec 18$2.02$47.98$2.0217%23.75$427.98
$460.00$440.00Nov 6$1.13$18.87$1.1324%16.70$458.87
$460.00$450.00Dec 18$2.25$7.75$2.2537%3.44$457.75
$430.00$420.00Dec 11$0.43$9.57$0.4316%22.26$429.57
$450.00$430.00Dec 11$2.67$17.33$2.6727%6.49$447.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.69, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$500.00Nov 20$6.60$6.60$13.4058%0.49$486.60
$490.00$495.00Dec 11$2.45$2.45$2.5563%0.96$492.45
$495.00$500.00Dec 11$1.40$1.40$3.6069%0.39$496.40
$480.00$510.00Dec 18$9.40$9.40$20.6054%0.46$489.40
$490.00$525.00Nov 6$0.25$0.25$34.7589%0.01$490.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$447.50Nov 20$3.05$3.05$4.4571%0.69$451.95
$420.00$400.00Nov 13$1.97$1.97$18.0390%0.11$418.03
$467.50$440.00Nov 13$5.40$5.40$22.1060%0.24$462.10
$450.00$440.00Dec 18$3.25$3.25$6.7570%0.48$446.75
$410.00$390.00Nov 6$1.32$1.32$18.6892%0.07$408.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.99, cheapest $4.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Nov 20Dec 18$6.5533.7%29.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$467.50Nov 6Nov 13$4.0246.7%33.6%
$465.00Nov 20Dec 11$4.4031.0%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.49% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Nov 6$13.95$2.53$16.48$443.52$476.483.49%
$465.00Nov 20$17.05$8.45$25.50$439.50$490.505.40%
$440.00Nov 20$36.45$2.42$38.87$401.13$478.878.23%
$450.00Dec 18$32.35$9.65$42.00$408.00$492.008.89%
$430.00Nov 20$44.90$1.53$46.43$383.57$476.439.83%
$440.00Dec 18$41.20$6.40$47.60$392.40$487.6010.08%
$430.00Dec 18$49.60$4.47$54.07$375.93$484.0711.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.45% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$440.00Nov 6$0.73$1.40$2.13$437.87$492.13
$490.00$410.00Nov 6$0.73$1.80$2.53$407.47$492.53
$490.00$412.50Nov 6$0.73$2.20$2.93$409.57$492.93
$490.00$460.00Nov 6$0.73$2.53$3.26$456.74$493.26
$490.00$467.50Nov 6$0.73$2.48$3.21$464.29$493.21
$495.00$440.00Nov 13$3.23$1.10$4.33$435.67$499.33
$500.00$445.00Nov 20$2.85$2.78$5.63$439.37$505.63
$500.00$442.50Nov 20$2.85$2.72$5.57$436.93$505.57
$500.00$447.50Nov 20$2.85$3.00$5.85$441.65$505.85
$495.00$420.00Nov 13$3.23$2.45$5.68$414.32$500.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/455495/500Dec 11$3.50$1.5037%2.33$451.50$498.50
420/430495/500Dec 11$1.83$8.1753%0.22$428.17$496.83
390/410490/525Nov 6$1.57$33.4381%0.05$408.43$491.57
410/412490/525Nov 6$0.65$34.3580%0.02$411.85$490.65
430/450500/520Dec 11$4.14$15.8646%0.26$445.86$504.14
420/430500/520Dec 11$1.90$18.1058%0.10$428.10$501.90
430/450495/500Dec 11$4.07$15.9342%0.26$445.93$499.07
450/455500/520Dec 11$3.57$16.4341%0.22$451.43$503.57
440/460490/525Nov 6$1.38$33.6265%0.04$458.62$491.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.32, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$480.00$510.00Dec 18$6.95$23.0546%3.32
$450.00$465.00$480.00Nov 20$2.25$12.7534%5.67
$490.00$495.00$500.00Dec 11$1.05$3.9510%3.76
$420.00$430.00$440.00Nov 20$1.90$8.103%4.26
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$437.50$440.00$442.50Nov 20$0.16$2.343%14.62
$442.50$445.00$447.50Nov 20$0.16$2.342%14.62
$430.00$440.00$450.00Dec 18$1.32$8.6813%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.43, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$460.001:2Nov 27-$6.00$14.00
$465.00$480.001:2Nov 20-$1.85$13.15
$450.00$465.001:2Nov 20-$7.20$7.80
$490.00$525.001:2Nov 6-$0.23$34.77
$500.00$520.001:2Dec 11-$3.16$16.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$380.001:2Dec 18-$0.43$49.57
$450.00$430.001:2Dec 11-$1.31$18.69
$460.00$440.001:2Nov 6-$0.27$19.73
$430.00$425.001:2Nov 20-$0.51$4.49
$465.00$455.001:2Nov 20-$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.94%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Dec 18$13.900.471.6%2.94%4.55%4246
$510.00Dec 18$5.100.258.0%1.08%9.04%2395
$490.00Dec 11$6.000.373.7%1.27%4.99%1--
$495.00Dec 11$4.000.314.8%0.85%5.63%1--
$520.00Dec 11$1.150.1910.1%0.24%10.32%5--
$500.00Dec 11$2.200.275.8%0.47%6.31%1--
$480.00Nov 20$5.400.421.6%1.14%2.75%1367
$500.00Nov 27$1.850.245.8%0.39%6.23%159
$500.00Nov 20$1.800.195.8%0.38%6.22%3366
$495.00Nov 13$0.150.234.8%0.03%4.81%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880
Total Puts 485
Put/Call Ratio 0.55
Net Difference 395

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 402
Put/Call Ratio 0.72
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 7,962
Total Puts 4,872
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All