Tour v536
SPGI
S&P GLOBAL INC
$481.69 +3.36%
$481.00 (-0.14%)🌙
as of 11/04 06:56 PM
(11/3 18:54) ◀
|
Wednesday, November 4, 2026 (6:56pm)
January 2026
|
▶ (11/5 18:54)
◀ 11/4 18:56 ▶

Option Volume

Detail
ℹ
Current (11/04) 957
Calls: 555 (58%)
Puts: 402 (42%)
Prior (11/03) 820
Calls: 432 (53%)
Puts: 388 (47%)
Current vs Prior +16.71%
Calls: +28.47% (Calls)
Puts: +3.61% (Puts)
Prior 7-Day Total 14,614
Calls: 8,542 (58%)
Puts: 6,072 (42%)
Prior 7-Day Average 2,087
Calls: 1,220 (58%)
Puts: 867 (42%)
Current vs Prior 7-Day Avg -54.16%
Calls: -54.52%
Puts: -53.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.63M
Calls: $1.24M (76%)
Puts: $389.4K (24%)
Prior (11/03) $1.70M
Calls: $933.6K (55%)
Puts: $763.3K (45%)
Current vs Prior -3.93%
Calls: +32.90%
Puts: -48.98%
Prior 7-Day Total $23.72M
Calls: $19.27M (81%)
Puts: $4.45M (19%)
Prior 7-Day Average $3.39M
Calls: $2.75M (81%)
Puts: $636.2K (19%)
Current vs Prior 7-Day Avg -51.90%
Calls: -54.93%
Puts: -38.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.72
Prior (11/03) 0.90
Current vs Prior -19.35%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -9.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 6,041
Calls: 3,885 (64%)
Puts: 2,156 (36%)
Prior (11/03) 5,101
Calls: 3,469 (68%)
Puts: 1,632 (32%)
Current vs Prior +18.43%
Prior 7-Day Total 129,427
Calls: 67,809 (52%)
Puts: 61,618 (48%)
Prior 7-Day Average 18,489
Calls: 9,687 (52%)
Puts: 8,802 (48%)
Current vs Prior 7-Day Avg -67.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.35% | 4.15%5.61% | 7.98%
Prior 2.21% | 4.37%5.63% | 8.66%
Current vs Prior +6.14% | -4.92%-0.49% | -7.81%
Prior 7-Day Avg 3.07% | 4.36%6.20% | 9.20%
Current vs 7-Day Avg -23.47% | -4.79%-9.64% | -13.24%
Prior 7-Day Eod 2.21% | 4.37%5.63% | 8.66%
Current vs 7-Day Eod +6.14% | -4.92%-0.49% | -7.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Prior 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.44% | 25.37%
Calls: 46.54% | 22.51%
Puts: 28.33% | 28.22%
Current vs 7-Day Avg +8.04% | +3.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.24M) vs puts ($389.4K). Call-heavy open interest (3,885 calls vs 2,156 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 674.5079.60$77.056.6%20.923
$400.00Nov 2078.5085.90$82.209.0%11.00--
$410.00Nov 2069.1075.70$72.409.1%10.92--
$407.50Nov 670.1077.10$73.609.5%20.932
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2078.5085.90$82.209.0%11.00--
$440.00Nov 639.7044.60$42.1511.6%10.95--
$445.00Nov 632.6040.20$36.4020.9%20.94--
$442.50Nov 2039.0044.30$41.6512.7%10.943
$407.50Nov 670.1077.10$73.609.5%20.932
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Dec 1831.6035.60$33.6011.9%10.771
$500.00Dec 1823.8028.80$26.3019.0%20.66--
$490.00Dec 1818.9021.80$20.3514.3%110.5678

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 404, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 203.608.40$6.0080.0%620.35--
$482.50Nov 61.658.60$5.13135.5%440.4726
$490.00Nov 60.252.30$1.27161.4%230.2115
$500.00Dec 188.2010.40$9.3023.7%180.3464
$510.00Dec 182.907.00$4.9582.8%180.2377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Nov 200.054.50$2.28195.2%120.14--
$490.00Dec 1818.9021.80$20.3514.3%110.5678
$472.50Nov 60.054.10$2.07195.7%100.252
$460.00Dec 187.809.30$8.5517.5%100.3061
$467.50Nov 130.758.00$4.38165.5%70.282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.1%, max 60.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Nov 6Nov 2742.9%26.7%60.5%326
$480.00Nov 6Dec 1830.9%23.7%30.6%3245
$470.00Nov 20Dec 1827.7%24.3%14.1%6323
$490.00Nov 6Dec 1830.8%27.4%12.4%2751
$500.00Nov 13Dec 1827.7%25.8%7.6%1972
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Nov 6Dec 1837.2%24.3%52.8%518
$480.00Nov 20Dec 1827.1%23.7%14.3%933
$450.00Dec 4Dec 1827.9%25.8%8.2%10146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 39.16, avg 7.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$520.00Dec 18$0.60$9.40$0.6023%15.67$510.60
$480.00$485.00Nov 27$1.50$3.50$1.5051%2.33$481.50
$475.00$477.50Nov 13$0.75$1.75$0.7563%2.33$475.75
$477.50$480.00Nov 13$0.65$1.85$0.6558%2.85$478.15
$480.00$490.00Dec 18$4.20$5.80$4.2052%1.38$484.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$467.50$390.00Nov 13$1.93$75.57$1.9328%39.16$465.57
$465.00$450.00Dec 4$1.85$13.15$1.8530%7.11$463.15
$470.00$445.00Nov 6$0.73$24.27$0.7318%33.25$469.27
$440.00$430.00Dec 18$0.80$9.20$0.8016%11.50$439.20
$490.00$480.00Dec 18$4.70$5.30$4.7056%1.13$485.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$510.00Dec 18$4.35$4.35$5.6566%0.77$504.35
$485.00$490.00Nov 6$3.01$3.01$1.9959%1.51$488.01
$500.00$515.00Nov 27$3.55$3.55$11.4573%0.31$503.55
$490.00$495.00Dec 4$3.05$3.05$1.9559%1.56$493.05
$490.00$500.00Dec 18$4.60$4.60$5.4057%0.85$494.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$452.50Nov 20$4.45$4.45$13.0564%0.34$465.55
$447.50$442.50Nov 20$0.98$0.98$4.0286%0.24$446.52
$460.00$450.00Dec 18$2.85$2.85$7.1570%0.40$457.15
$430.00$420.00Dec 18$1.27$1.27$8.7387%0.15$428.73
$472.50$470.00Nov 6$0.77$0.77$1.7375%0.45$471.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.77, cheapest $6.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Nov 6Nov 27$6.0742.9%26.7%
$475.00Nov 6Nov 13$3.2038.2%26.7%
$470.00Nov 20Nov 27$0.5027.7%25.5%
$480.00Nov 6Nov 13$5.3030.9%31.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.76% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Nov 27$11.85$11.10$22.95$457.05$502.954.76%
$470.00Nov 20$18.30$6.95$25.25$444.75$495.255.24%
$480.00Dec 18$18.10$15.65$33.75$446.25$513.757.01%
$490.00Dec 18$13.90$20.35$34.25$455.75$524.257.11%
$500.00Dec 18$9.30$26.30$35.60$464.40$535.607.39%
$470.00Dec 18$24.40$11.40$35.80$434.20$505.807.43%
$445.00Nov 6$36.40$0.57$36.97$408.03$481.977.68%
$510.00Dec 18$4.95$33.60$38.55$471.45$548.558.00%
$460.00Dec 18$31.10$8.55$39.65$420.35$499.658.23%
$440.00Nov 6$42.15$0.57$42.72$397.28$482.728.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.30% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$445.00Nov 6$0.88$0.57$1.45$443.55$496.45
$490.00$445.00Nov 6$1.27$0.57$1.84$443.16$491.84
$495.00$470.00Nov 6$0.88$1.30$2.18$467.82$497.18
$490.00$470.00Nov 6$1.27$1.30$2.57$467.43$492.57
$495.00$472.50Nov 6$0.88$2.07$2.95$469.55$497.95
$490.00$472.50Nov 6$1.27$2.07$3.34$469.16$493.34
$500.00$390.00Nov 13$2.15$2.45$4.60$385.40$504.60
$500.00$442.50Nov 20$3.35$1.30$4.65$437.85$504.65
$500.00$447.50Nov 20$3.35$2.28$5.63$441.87$505.63
$500.00$452.50Nov 20$3.35$2.50$5.85$446.65$505.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.28, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/430500/510Dec 18$5.62$4.3853%1.28$424.38$505.62
450/460500/510Dec 18$7.20$2.8036%2.57$452.80$507.20
440/450500/510Dec 18$6.00$4.0044%1.50$444.00$506.00
430/440500/510Dec 18$5.15$4.8550%1.06$434.85$505.15
470/472490/495Nov 6$1.16$3.8454%0.30$471.34$491.16
420/430510/520Dec 18$1.87$8.1364%0.23$428.13$511.87
450/460510/520Dec 18$3.45$6.5547%0.53$456.55$513.45
440/450510/520Dec 18$2.25$7.7555%0.29$447.75$512.25
430/440510/520Dec 18$1.40$8.6060%0.16$438.60$511.40
400/420500/510Dec 18$5.06$14.9457%0.34$414.94$505.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 39.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Dec 18$0.25$9.7520%39.00
$460.00$470.00$480.00Dec 18$0.40$9.6018%24.00
$450.00$460.00$470.00Dec 18$0.50$9.5016%19.00
$480.00$490.00$500.00Nov 13$1.86$8.1434%4.38
$450.00$455.00$460.00Nov 20$0.40$4.6016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Dec 18$0.45$9.5518%21.22
$490.00$500.00$510.00Dec 18$1.35$8.6520%6.41
$480.00$490.00$500.00Dec 18$1.25$8.7518%7.00
$430.00$440.00$450.00Dec 18$0.85$9.159%10.76
$460.00$470.00$480.00Dec 18$1.40$8.6018%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-10.70, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$407.50$440.001:2Nov 6-$10.70$21.80
$410.00$440.001:2Nov 20-$16.50$13.50
$455.00$470.001:2Nov 27-$7.20$7.80
$465.00$475.001:2Nov 13-$3.25$6.75
$480.00$490.001:2Nov 13-$0.29$9.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$467.50$390.001:2Nov 13-$0.52$76.98
$480.00$470.001:2Nov 20-$2.70$7.30
$465.00$450.001:2Dec 4-$2.55$12.45
$420.00$400.001:2Dec 18-$0.56$19.44
$442.50$430.001:2Nov 20-$0.50$12.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.72%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Dec 18$13.100.431.7%2.72%4.44%436
$500.00Dec 18$8.200.343.8%1.70%5.50%1864
$520.00Dec 18$3.700.198.0%0.77%8.72%1881
$485.00Nov 27$8.700.450.7%1.81%2.49%2--
$490.00Dec 4$6.400.411.7%1.33%3.05%2--
$510.00Dec 18$2.900.235.9%0.60%6.48%1877
$495.00Dec 4$4.600.342.8%0.95%3.72%1--
$495.00Nov 27$4.800.322.8%1.00%3.76%11
$500.00Nov 27$4.100.273.8%0.85%4.65%2--
$520.00Dec 11$0.850.158.0%0.18%8.13%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555
Total Puts 402
Put/Call Ratio 0.72
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 388
Put/Call Ratio 0.90
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 8,542
Total Puts 6,072
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All