Tour v536
SPGI
S&P GLOBAL INC
$467.80 -0.98%
$467.01 (-0.17%)🌙
as of 11/06 06:52 PM
(11/5 18:54) ◀
|
Friday, November 6, 2026 (6:52pm)
January 2026
|
▶
◀ 11/6 18:52

Option Volume

Detail
ℹ
Current (11/06) 870
Calls: 602 (69%)
Puts: 268 (31%)
Prior (11/05) 1,365
Calls: 880 (64%)
Puts: 485 (36%)
Current vs Prior -36.26%
Calls: -31.59% (Calls)
Puts: -44.74% (Puts)
Prior 7-Day Total 11,686
Calls: 7,384 (63%)
Puts: 4,302 (37%)
Prior 7-Day Average 1,669
Calls: 1,054 (63%)
Puts: 614 (37%)
Current vs Prior 7-Day Avg -47.89%
Calls: -42.93%
Puts: -56.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.01M
Calls: $823.5K (81%)
Puts: $188.5K (19%)
Prior (11/05) $2.74M
Calls: $1.95M (71%)
Puts: $784.4K (29%)
Current vs Prior -63.00%
Calls: -57.79%
Puts: -75.97%
Prior 7-Day Total $23.04M
Calls: $18.70M (81%)
Puts: $4.34M (19%)
Prior 7-Day Average $3.29M
Calls: $2.67M (81%)
Puts: $620.2K (19%)
Current vs Prior 7-Day Avg -69.25%
Calls: -69.17%
Puts: -69.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.45
Prior (11/05) 0.55
Current vs Prior -19.22%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -34.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 5,320
Calls: 2,640 (50%)
Puts: 2,680 (50%)
Prior (11/05) 5,804
Calls: 3,362 (58%)
Puts: 2,442 (42%)
Current vs Prior -8.34%
Prior 7-Day Total 51,480
Calls: 26,350 (51%)
Puts: 25,130 (49%)
Prior 7-Day Average 7,354
Calls: 3,764 (51%)
Puts: 3,590 (49%)
Current vs Prior 7-Day Avg -27.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.48% | 3.44%5.04% | 8.49%
Prior 2.12% | 3.92%5.34% | 8.86%
Current vs Prior +62.26% | +28.82%-5.61% | -4.20%
Prior 7-Day Avg 2.56% | 4.09%5.83% | 8.82%
Current vs 7-Day Avg +34.33% | +23.23%-13.50% | -3.81%
Prior 7-Day Eod 2.12% | 3.92%5.34% | 8.86%
Current vs 7-Day Eod +62.26% | +28.82%-5.61% | -4.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Prior 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($823.5K) vs puts ($188.5K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (602 calls vs 268 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 2029.8032.00$30.907.1%550.84279
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2064.9073.00$68.9511.7%10.97--
$420.00Nov 2045.4053.70$49.5516.8%10.94--
$422.50Nov 642.5049.40$45.9515.0%30.89--
$425.00Nov 640.4046.90$43.6514.9%20.88--
$440.00Nov 1325.2031.80$28.5023.2%20.888
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Dec 1815.9018.70$17.3016.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 712, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Nov 1311.9016.60$14.2533.0%1960.69--
$475.00Nov 203.5012.00$7.75109.7%700.41147
$530.00Dec 181.303.40$2.3589.4%620.1116
$440.00Nov 2029.8032.00$30.907.1%550.84279
$475.00Nov 60.004.90$2.45200.0%260.32109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 200.251.65$0.95147.4%1180.0657
$445.00Nov 201.904.20$3.0575.4%70.1914
$380.00Dec 180.851.30$1.0841.7%60.0451
$440.00Nov 201.953.10$2.5345.5%50.16--
$455.00Nov 202.308.90$5.60117.9%40.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 554.6%, max 2245.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Nov 6Dec 11649.6%27.7%2245.4%232
$475.00Nov 6Nov 20335.4%29.8%1024.7%96256
$500.00Nov 20Dec 1833.8%28.0%20.9%6422
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Nov 20Dec 1832.5%28.3%14.5%638
$465.00Nov 20Dec 1128.9%25.6%12.6%337
$450.00Nov 13Dec 1828.7%26.2%9.6%4147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 16.81, avg 11.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$540.00Nov 13$3.93$66.07$3.9345%16.81$473.93
$467.50$475.00Nov 6$0.25$7.25$0.2560%29.00$467.75
$510.00$530.00Dec 18$1.45$18.55$1.4518%12.79$511.45
$492.50$500.00Nov 20$0.75$6.75$0.7521%9.00$493.25
$475.00$480.00Nov 20$1.30$3.70$1.3041%2.85$476.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$430.00Nov 20$0.38$9.62$0.3816%25.32$439.62
$470.00$460.00Dec 18$3.75$6.25$3.7550%1.67$466.25
$450.00$440.00Dec 18$2.00$8.00$2.0032%4.00$448.00
$442.50$440.00Nov 20$0.22$2.28$0.2217%10.36$442.28
$410.00$400.00Nov 20$0.15$9.85$0.154%65.67$409.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.83, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$510.00Dec 18$2.60$2.60$7.4075%0.35$502.60
$480.00$490.00Nov 20$3.02$3.02$6.9865%0.43$483.02
$470.00$500.00Dec 18$10.40$10.40$19.6050%0.53$480.40
$490.00$495.00Dec 11$1.25$1.25$3.7570%0.33$491.25
$475.00$480.00Nov 20$1.30$1.30$3.7059%0.35$476.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$450.00Dec 18$4.55$4.55$5.4559%0.83$455.45
$430.00$420.00Nov 20$1.20$1.20$8.8088%0.14$428.80
$455.00$452.50Nov 13$0.90$0.90$1.6075%0.56$454.10
$440.00$430.00Dec 18$2.20$2.20$7.8075%0.28$437.80
$430.00$410.00Dec 18$2.33$2.33$17.6782%0.13$427.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.36, cheapest $5.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Nov 6Nov 20$5.30335.4%29.8%
$467.50Nov 6Nov 13$5.20218.6%31.7%
$470.00Nov 13Dec 18$10.4230.2%28.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Nov 20Dec 11$4.5028.9%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.22% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$455.00Nov 13$16.85$2.90$19.75$435.25$474.754.22%
$450.00Nov 20$23.25$4.30$27.55$422.45$477.555.89%
$440.00Nov 20$30.90$2.53$33.43$406.57$473.437.15%
$470.00Dec 18$16.80$17.30$34.10$435.90$504.107.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.88% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$450.00Nov 13$2.45$1.68$4.13$445.87$544.13
$530.00$410.00Dec 18$2.35$2.47$4.82$405.18$534.82
$540.00$452.50Nov 13$2.45$2.00$4.45$448.05$544.45
$540.00$425.00Nov 13$2.45$2.98$5.43$419.57$545.43
$500.00$445.00Nov 20$2.63$3.05$5.68$439.32$505.68
$540.00$455.00Nov 13$2.45$2.90$5.35$449.65$545.35
$492.50$445.00Nov 20$3.38$3.05$6.43$438.57$498.93
$500.00$447.50Nov 20$2.63$3.65$6.28$441.22$506.28
$490.00$445.00Nov 20$3.43$3.05$6.48$438.52$496.48
$510.00$410.00Dec 18$3.80$2.47$6.27$403.73$516.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.92, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
430/440500/510Dec 18$4.80$5.2050%0.92$435.20$504.80
420/430480/490Nov 20$4.22$5.7853%0.73$425.78$484.22
400/410480/490Nov 20$3.17$6.8361%0.46$406.83$483.17
410/420480/490Nov 20$3.34$6.6659%0.50$416.66$483.34
440/450500/510Dec 18$4.60$5.4043%0.85$445.40$504.60
420/430492/500Nov 20$1.95$8.0567%0.24$428.05$494.45
400/410492/500Nov 20$0.90$9.1075%0.10$409.10$493.40
430/440480/490Nov 20$3.40$6.6049%0.52$436.60$483.40
410/420492/500Nov 20$1.07$8.9372%0.12$418.93$493.57
450/455492/500Nov 20$2.05$5.4548%0.38$452.95$494.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 57.82, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$457.50$460.00Nov 13$0.90$1.6010%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$0.17$9.833%57.82
$440.00$442.50$445.00Nov 20$0.08$2.424%30.25
$442.50$445.00$447.50Nov 20$0.30$2.205%7.33
$410.00$420.00$430.00Nov 20$0.88$9.128%10.36
$450.00$452.50$455.00Nov 13$0.58$1.928%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-2.10, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$450.001:2Nov 6-$2.10$12.90
$440.00$455.001:2Nov 13-$5.20$9.80
$460.00$475.001:2Nov 20-$0.10$14.90
$460.00$465.001:2Nov 6-$0.90$4.10
$480.00$490.001:2Nov 20-$0.41$9.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$410.001:2Dec 18-$0.14$19.86
$465.00$455.001:2Nov 20-$2.10$7.90
$400.00$380.001:2Nov 20-$0.02$19.98
$420.00$410.001:2Nov 20-$0.31$9.69
$422.50$405.001:2Nov 13-$0.48$17.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.80%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Dec 18$13.100.500.5%2.80%3.27%3--
$490.00Dec 11$5.900.304.8%1.26%6.01%11
$495.00Dec 11$4.700.275.8%1.00%6.82%11
$510.00Dec 18$3.200.189.0%0.68%9.71%2103
$500.00Dec 18$2.600.256.9%0.56%7.44%156
$480.00Nov 20$4.500.352.6%0.96%3.57%2367
$530.00Dec 18$1.300.1113.3%0.28%13.57%6216
$490.00Nov 20$2.050.224.8%0.44%5.18%12181
$492.50Nov 20$1.650.215.3%0.35%5.63%5--
$475.00Nov 20$3.500.411.5%0.75%2.29%70147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602
Total Puts 268
Put/Call Ratio 0.45
Net Difference 334

Prior's Put/Call Breakdown

Total Calls 880
Total Puts 485
Put/Call Ratio 0.55
Net Difference 395

Prior 7-Day Put/Call Summary

Total Calls 7,384
Total Puts 4,302
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All