Tour v533
SPGI
S&P GLOBAL INC
$466.03 -1.92%
$467.24 (+0.26%)🌙
as of 11/03 06:54 PM
(11/2 18:51) ◀
|
Tuesday, November 3, 2026 (6:54pm)
January 2026
|
▶ (11/4 18:56)
◀ 11/3 18:54 ▶

Option Volume

Detail
ℹ
Current (11/03) 820
Calls: 432 (53%)
Puts: 388 (47%)
Prior (11/02) 2,286
Calls: 1,782 (78%)
Puts: 504 (22%)
Current vs Prior -64.13%
Calls: -75.76% (Calls)
Puts: -23.02% (Puts)
Prior 7-Day Total 15,335
Calls: 8,928 (58%)
Puts: 6,407 (42%)
Prior 7-Day Average 2,190
Calls: 1,275 (58%)
Puts: 915 (42%)
Current vs Prior 7-Day Avg -62.57%
Calls: -66.13%
Puts: -57.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.70M
Calls: $933.6K (55%)
Puts: $763.3K (45%)
Prior (11/02) $4.16M
Calls: $3.71M (89%)
Puts: $452.1K (11%)
Current vs Prior -59.23%
Calls: -74.84%
Puts: +68.84%
Prior 7-Day Total $24.10M
Calls: $19.89M (83%)
Puts: $4.20M (17%)
Prior 7-Day Average $3.44M
Calls: $2.84M (83%)
Puts: $600.3K (17%)
Current vs Prior 7-Day Avg -50.70%
Calls: -67.15%
Puts: +27.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.90
Prior (11/02) 0.28
Current vs Prior +217.56%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +11.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 5,101
Calls: 3,469 (68%)
Puts: 1,632 (32%)
Prior (11/02) 9,565
Calls: 4,719 (49%)
Puts: 4,846 (51%)
Current vs Prior -46.67%
Prior 7-Day Total 130,329
Calls: 66,184 (51%)
Puts: 64,145 (49%)
Prior 7-Day Average 18,618
Calls: 9,454 (51%)
Puts: 9,163 (49%)
Current vs Prior 7-Day Avg -72.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.21% | 4.37%5.63% | 8.66%
Prior 3.13% | 4.36%5.65% | 8.90%
Current vs Prior -29.28% | +0.24%-0.32% | -2.74%
Prior 7-Day Avg 3.47% | 4.58%6.48% | 9.40%
Current vs 7-Day Avg -36.27% | -4.67%-13.02% | -7.89%
Prior 7-Day Eod 3.13% | 4.36%5.65% | 8.90%
Current vs 7-Day Eod -29.28% | +0.24%-0.32% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Prior 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.69% | 25.94%
Calls: 42.94% | 25.18%
Puts: 28.44% | 26.70%
Current vs 7-Day Avg +13.33% | +1.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio rising 218% - increased hedging/bearish positioning. Call-heavy open interest (3,469 calls vs 1,632 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 658.2064.20$61.209.8%40.964
$400.00Nov 2063.8070.40$67.109.8%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Dec 1838.0040.40$39.206.1%20.76--
$490.00Dec 1830.5032.60$31.556.7%780.68--
$450.00Dec 189.8010.80$10.309.7%470.34101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 80.59, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Dec 183.507.90$5.7077.2%66999.00--
$400.00Nov 2063.8070.40$67.109.8%11.00--
$405.00Nov 658.2064.20$61.209.8%40.964
$420.00Nov 2044.5050.50$47.5012.6%10.9495
$407.50Nov 655.6061.70$58.6510.4%40.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Dec 1818.0022.00$20.0020.0%1999.00--
$500.00Dec 1838.0040.40$39.206.1%20.76--
$472.50Nov 69.1010.90$10.0018.0%20.70--
$490.00Dec 1830.5032.60$31.556.7%780.68--
$470.00Nov 67.209.40$8.3026.5%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 503, top 78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Dec 183.507.90$5.7077.2%66999.00--
$450.00Nov 614.6019.00$16.8026.2%470.90124
$460.00Nov 1310.6013.80$12.2026.2%470.6210
$510.00Dec 183.204.40$3.8031.6%110.1772
$520.00Nov 200.052.70$1.38192.0%100.0817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Dec 1830.5032.60$31.556.7%780.68--
$450.00Dec 189.8010.80$10.309.7%470.34101
$480.00Dec 1823.7027.60$25.6515.2%310.603
$455.00Nov 61.453.40$2.4280.6%100.259
$467.50Nov 63.708.00$5.8573.5%100.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.0%, max 50.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Nov 6Dec 1835.8%29.3%22.2%3248
$460.00Nov 13Nov 2728.1%25.6%9.7%4826
$470.00Nov 20Dec 1829.6%27.9%6.3%7449
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Nov 6Dec 1838.9%25.9%50.5%48115
$465.00Nov 20Dec 428.6%25.0%14.4%529
$470.00Nov 6Dec 1830.9%27.9%10.7%515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.51, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$470.00Dec 18$26.50$13.50$26.5082%0.51$456.50
$500.00$520.00Nov 20$0.52$19.48$0.5213%37.46$500.52
$470.00$480.00Dec 18$3.05$6.95$3.0547%2.28$473.05
$460.00$465.00Nov 13$2.05$2.95$2.0562%1.44$462.05
$450.00$460.00Nov 20$6.25$3.75$6.2573%0.60$456.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$467.50$455.00Nov 6$3.43$9.07$3.4356%2.64$464.07
$490.00$480.00Dec 18$5.90$4.10$5.9068%0.69$484.10
$430.00$420.00Nov 20$0.35$9.65$0.3512%27.57$429.65
$475.00$465.00Nov 20$5.00$5.00$5.0061%1.00$470.00
$470.00$460.00Dec 18$4.35$5.65$4.3553%1.30$465.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.50, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$500.00Dec 18$3.35$3.35$6.6568%0.50$493.35
$470.00$490.00Nov 20$6.22$6.22$13.7855%0.45$476.22
$520.00$530.00Nov 20$0.73$0.73$9.2792%0.08$520.73
$490.00$500.00Nov 20$1.63$1.63$8.3778%0.19$491.63
$482.50$485.00Nov 6$0.42$0.42$2.0886%0.20$482.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$455.00Nov 20$4.70$4.70$5.3052%0.89$460.30
$410.00$380.00Dec 18$1.72$1.72$28.2890%0.06$408.28
$420.00$390.00Nov 20$1.25$1.25$28.7591%0.04$418.75
$437.50$430.00Nov 20$1.50$1.50$6.0082%0.25$436.00
$460.00$450.00Dec 18$4.25$4.25$5.7556%0.74$455.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.12, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Nov 13Nov 20$3.0528.1%28.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Nov 20Dec 4$2.5028.6%25.0%
$470.00Nov 6Dec 18$10.6030.9%27.9%
$467.50Nov 6Nov 13$4.3529.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.11% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$467.50Nov 6$4.00$5.85$9.85$457.65$477.352.11%
$450.00Nov 6$16.80$1.38$18.18$431.82$468.183.90%
$450.00Nov 20$21.50$5.40$26.90$423.10$476.905.77%
$490.00Dec 18$9.05$20.00$29.05$460.95$519.056.23%
$440.00Nov 20$29.35$3.50$32.85$407.15$472.857.05%
$470.00Dec 18$15.65$18.90$34.55$435.45$504.557.41%
$480.00Dec 18$12.60$25.65$38.25$441.75$518.258.21%
$500.00Dec 18$5.70$39.20$44.90$455.10$544.909.63%
$430.00Dec 18$42.15$5.25$47.40$382.60$477.4010.17%
$420.00Nov 20$47.50$1.55$49.05$370.95$469.0510.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.36% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$482.50$445.00Nov 6$1.02$0.65$1.67$443.33$484.17
$482.50$440.00Nov 6$1.02$0.85$1.87$438.13$484.37
$477.50$445.00Nov 6$1.25$0.65$1.90$443.10$479.40
$480.00$445.00Nov 6$1.35$0.65$2.00$443.00$482.00
$477.50$440.00Nov 6$1.25$0.85$2.10$437.90$479.60
$480.00$440.00Nov 6$1.35$0.85$2.20$437.80$482.20
$482.50$450.00Nov 6$1.02$1.38$2.40$447.60$484.90
$477.50$450.00Nov 6$1.25$1.38$2.63$447.37$480.13
$480.00$450.00Nov 6$1.35$1.38$2.73$447.27$482.73
$475.00$445.00Nov 6$1.75$0.65$2.40$442.60$477.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.83, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
410/420490/500Dec 18$4.55$5.4554%0.83$415.45$494.55
420/430490/500Dec 18$4.95$5.0549%0.98$425.05$494.95
440/450490/500Dec 18$6.30$3.7034%1.70$443.70$496.30
445/450482/485Nov 6$1.15$3.8570%0.30$448.85$483.65
430/440490/500Dec 18$5.45$4.5542%1.20$434.55$495.45
445/450485/490Nov 6$0.85$4.1575%0.20$449.15$485.85
430/438520/530Nov 20$2.23$7.7773%0.29$435.27$522.23
450/455482/485Nov 6$1.46$3.5462%0.41$453.54$483.96
450/455485/490Nov 6$1.16$3.8466%0.30$453.84$486.16
445/450480/482Nov 6$1.06$3.9467%0.27$448.94$481.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.63, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Dec 18$3.80$6.2077%1.63
$450.00$460.00$470.00Nov 20$0.75$9.2527%12.33
$480.00$490.00$500.00Dec 18$0.20$9.8016%49.00
$400.00$420.00$440.00Nov 20$1.45$18.5518%12.79
$440.00$450.00$460.00Nov 20$1.60$8.4023%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$465.00$475.00Nov 20$0.30$9.7027%32.33
$450.00$460.00$470.00Dec 18$0.10$9.9018%99.00
$420.00$430.00$440.00Dec 18$0.50$9.5012%19.00
$445.00$450.00$455.00Nov 6$0.31$4.6916%15.13
$410.00$420.00$430.00Dec 18$0.40$9.6010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.80, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$440.001:2Nov 20-$11.20$8.80
$490.00$500.001:2Nov 20-$0.27$9.73
$460.00$470.001:2Nov 20-$4.25$5.75
$500.00$520.001:2Nov 20-$0.86$19.14
$460.00$470.001:2Nov 27-$4.30$5.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Dec 18-$0.80$9.20
$465.00$455.001:2Nov 20-$1.85$8.15
$437.50$430.001:2Nov 20-$0.40$7.10
$450.00$440.001:2Nov 20-$1.60$8.40
$455.00$450.001:2Nov 6-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.18%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Dec 18$14.800.470.8%3.18%4.03%3321
$480.00Dec 18$10.800.393.0%2.32%5.32%2243
$490.00Dec 18$7.400.325.1%1.59%6.73%2--
$500.00Dec 18$5.000.237.3%1.07%8.36%3--
$470.00Dec 4$9.600.460.8%2.06%2.91%412
$510.00Dec 18$3.200.179.4%0.69%10.12%1172
$470.00Nov 20$8.700.450.8%1.87%2.72%4128
$470.00Nov 27$7.800.440.8%1.67%2.53%6--
$490.00Nov 20$2.950.225.1%0.63%5.78%1--
$500.00Nov 20$1.450.137.3%0.31%7.60%1365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 388
Put/Call Ratio 0.90
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 1,782
Total Puts 504
Put/Call Ratio 0.28
Net Difference 1,278

Prior 7-Day Put/Call Summary

Total Calls 8,928
Total Puts 6,407
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All