Tour v533
SPGI
S&P GLOBAL INC
$475.17 +1.85%
$474.39 (-0.16%)🌙
as of 11/02 06:51 PM
(10/30 18:54) ◀
|
Monday, November 2, 2026 (6:51pm)
January 2026
|
▶ (11/3 18:54)
◀ 11/2 18:51 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,286
Calls: 1,782 (78%)
Puts: 504 (22%)
Prior (10/30) 1,827
Calls: 1,106 (61%)
Puts: 721 (39%)
Current vs Prior +25.12%
Calls: +61.12% (Calls)
Puts: -30.10% (Puts)
Prior 7-Day Total 15,060
Calls: 7,950 (53%)
Puts: 7,110 (47%)
Prior 7-Day Average 2,151
Calls: 1,135 (53%)
Puts: 1,015 (47%)
Current vs Prior 7-Day Avg +6.25%
Calls: +56.91%
Puts: -50.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $4.16M
Calls: $3.71M (89%)
Puts: $452.1K (11%)
Prior (10/30) $3.07M
Calls: $2.19M (71%)
Puts: $879.7K (29%)
Current vs Prior +35.42%
Calls: +69.11%
Puts: -48.61%
Prior 7-Day Total $22.97M
Calls: $18.32M (80%)
Puts: $4.66M (20%)
Prior 7-Day Average $3.28M
Calls: $2.62M (80%)
Puts: $665.2K (20%)
Current vs Prior 7-Day Avg +26.84%
Calls: +41.80%
Puts: -32.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.28
Prior (10/30) 0.65
Current vs Prior -56.61%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -71.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 9,565
Calls: 4,719 (49%)
Puts: 4,846 (51%)
Prior (10/30) 8,269
Calls: 4,152 (50%)
Puts: 4,117 (50%)
Current vs Prior +15.67%
Prior 7-Day Total 131,441
Calls: 65,604 (50%)
Puts: 65,837 (50%)
Prior 7-Day Average 18,777
Calls: 9,372 (50%)
Puts: 9,405 (50%)
Current vs Prior 7-Day Avg -49.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.13% | 4.36%5.65% | 8.90%
Prior 3.72% | 4.55%6.10% | 9.03%
Current vs Prior -15.96% | -4.36%-7.34% | -1.46%
Prior 7-Day Avg 3.34% | 4.66%6.71% | 9.55%
Current vs 7-Day Avg -6.44% | -6.58%-15.85% | -6.75%
Prior 7-Day Eod 3.72% | 4.55%6.10% | 9.03%
Current vs 7-Day Eod -15.96% | -4.36%-7.34% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Prior 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.94% | 26.51%
Calls: 39.33% | 27.84%
Puts: 28.55% | 25.18%
Current vs 7-Day Avg +19.17% | -0.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.71M) vs puts ($452.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,782 calls vs 504 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2074.0079.60$76.807.3%10.9738
$405.00Nov 668.0073.50$70.757.8%200.923
$460.00Nov 2020.9022.80$21.858.7%10.6989
$417.50Nov 2057.2062.50$59.858.9%10.96--
$415.00Nov 1358.6064.20$61.409.1%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 42.36, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 2020.0024.00$22.0018.2%2999.00--
$400.00Nov 2074.0079.60$76.807.3%10.9738
$417.50Nov 2057.2062.50$59.858.9%10.96--
$420.00Nov 2054.4059.70$57.059.3%10.95--
$430.00Nov 2043.6050.30$46.9514.3%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 68.8010.10$9.4513.8%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 508, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 209.3010.90$10.1015.8%580.45357
$480.00Dec 1112.7016.90$14.8028.4%320.48--
$475.00Nov 66.007.80$6.9026.1%230.5195
$405.00Nov 668.0073.50$70.757.8%200.923
$407.50Nov 665.5071.80$68.659.2%200.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 200.701.60$1.1578.3%530.07209
$475.00Nov 2010.8012.90$11.8517.7%270.49--
$465.00Nov 206.808.40$7.6021.1%250.3611
$390.00Nov 200.150.95$0.55145.5%220.03422
$445.00Nov 201.803.10$2.4553.1%150.155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.8%, max 29.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Nov 6Nov 2035.7%27.5%29.6%1957
$475.00Nov 6Nov 2033.9%27.9%21.7%41231
$465.00Nov 13Nov 2730.3%25.5%18.7%231
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Nov 6Nov 2036.4%30.0%21.3%418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.92, avg 7.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$465.00Nov 27$2.60$2.40$2.6070%0.92$462.60
$450.00$480.00Dec 4$18.45$11.55$18.4574%0.63$468.45
$460.00$470.00Nov 20$6.05$3.95$6.0569%0.65$466.05
$490.00$495.00Nov 6$0.37$4.63$0.3718%12.51$490.37
$480.00$482.50Nov 6$0.60$1.90$0.6039%3.17$480.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$460.00Nov 20$1.20$3.80$1.2036%3.17$463.80
$470.00$465.00Nov 20$1.70$3.30$1.7042%1.94$468.30
$472.50$470.00Nov 6$0.80$1.70$0.8043%2.13$471.70
$430.00$425.00Nov 20$0.15$4.85$0.158%32.33$429.85
$420.00$410.00Nov 20$0.20$9.80$0.205%49.00$419.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.28, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$510.00Nov 20$2.03$2.03$7.9778%0.25$502.03
$482.50$485.00Nov 6$1.25$1.25$1.2566%1.00$483.75
$495.00$500.00Nov 6$0.66$0.66$4.3486%0.15$495.66
$485.00$490.00Nov 6$1.05$1.05$3.9572%0.27$486.05
$500.00$505.00Nov 6$0.14$0.14$4.8692%0.03$500.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$425.00Dec 11$8.80$8.80$31.2061%0.28$456.20
$427.50$425.00Nov 6$1.43$1.43$1.0789%1.34$426.07
$415.00$395.00Dec 4$2.30$2.30$17.7087%0.13$412.70
$425.00$400.00Nov 6$0.99$0.99$24.0194%0.04$424.01
$425.00$420.00Dec 11$1.20$1.20$3.8087%0.32$423.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.63, cheapest $4.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Nov 6Nov 20$5.9535.7%27.5%
$465.00Nov 13Nov 27$3.2030.3%25.5%
$475.00Nov 6Nov 13$3.2033.9%29.4%
$480.00Nov 6Nov 20$5.6033.9%29.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Nov 6Nov 20$4.6035.7%27.5%
$475.00Nov 6Nov 20$5.2533.9%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.84% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$475.00Nov 6$6.90$6.60$13.50$461.50$488.502.84%
$480.00Nov 6$4.50$9.45$13.95$466.05$493.952.94%
$470.00Nov 6$9.85$4.70$14.55$455.45$484.553.06%
$460.00Nov 6$17.35$1.90$19.25$440.75$479.254.05%
$475.00Nov 20$12.45$11.85$24.30$450.70$499.305.11%
$470.00Nov 20$15.80$9.30$25.10$444.90$495.105.28%
$450.00Nov 6$26.15$0.78$26.93$423.07$476.935.67%
$460.00Nov 20$21.85$6.40$28.25$431.75$488.255.95%
$455.00Nov 20$25.35$5.05$30.40$424.60$485.406.40%
$430.00Nov 20$46.95$1.15$48.10$381.90$478.1010.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.74% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$460.00Nov 6$1.60$1.90$3.50$456.50$493.50
$485.00$460.00Nov 6$2.65$1.90$4.55$455.45$489.55
$490.00$465.00Nov 6$1.60$3.10$4.70$460.30$494.70
$485.00$465.00Nov 6$2.65$3.10$5.75$459.25$490.75
$500.00$425.00Nov 27$4.13$1.48$5.61$419.39$505.61
$482.50$460.00Nov 6$3.90$1.90$5.80$454.20$488.30
$482.50$465.00Nov 6$3.90$3.10$7.00$458.00$489.50
$510.00$455.00Nov 20$1.80$5.05$6.85$448.15$516.85
$490.00$470.00Nov 6$1.60$4.70$6.30$463.70$496.30
$480.00$460.00Nov 6$4.50$1.90$6.40$453.60$486.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.72, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
425/428495/500Nov 6$2.09$2.9175%0.72$425.41$497.09
425/428500/505Nov 6$1.57$3.4381%0.46$425.93$501.57
425/428485/490Nov 6$2.48$2.5261%0.98$425.02$487.48
440/445495/500Nov 6$1.58$3.4276%0.46$443.42$496.58
425/428490/495Nov 6$1.80$3.2070%0.56$425.70$491.80
440/445500/505Nov 6$1.06$3.9482%0.27$443.94$501.06
440/445485/490Nov 6$1.97$3.0362%0.65$443.03$486.97
440/445482/485Nov 6$2.17$2.8355%0.77$442.83$484.67
435/440495/500Nov 6$0.81$4.1982%0.19$439.19$495.81
440/445490/495Nov 6$1.29$3.7171%0.35$443.71$491.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.69, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 6$1.30$8.7029%6.69
$495.00$500.00$505.00Nov 6$0.52$4.488%8.62
$485.00$490.00$495.00Nov 6$0.68$4.3214%6.35
$500.00$505.00$510.00Nov 6$0.36$4.641%12.89
$470.00$475.00$480.00Nov 20$1.00$4.0013%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$465.00$470.00Nov 6$0.40$4.6019%11.50
$450.00$452.50$455.00Nov 20$0.10$2.406%24.00
$400.00$410.00$420.00Nov 20$0.18$9.822%54.56
$470.00$472.50$475.00Nov 6$0.30$2.2012%7.33
$460.00$465.00$470.00Nov 20$0.50$4.5012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-3.75, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$455.001:2Nov 20-$3.75$21.25
$460.00$470.001:2Nov 6-$2.35$7.65
$465.00$475.001:2Nov 13-$3.75$6.25
$450.00$460.001:2Nov 6-$8.55$1.45
$485.00$490.001:2Nov 6-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$460.001:2Nov 6-$0.70$4.30
$440.00$435.001:2Nov 6-$0.08$4.92
$470.00$465.001:2Nov 6-$1.50$3.50
$420.00$410.001:2Nov 20-$0.35$9.65
$410.00$400.001:2Nov 20-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.67%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Dec 11$12.700.481.0%2.67%3.69%32--
$480.00Dec 4$11.300.471.0%2.38%3.39%1--
$480.00Nov 20$9.300.451.0%1.96%2.97%58357
$500.00Nov 20$2.950.225.2%0.62%5.85%1365
$500.00Nov 27$2.350.245.2%0.49%5.72%156
$477.50Nov 6$5.100.460.5%1.07%1.56%125
$510.00Nov 20$1.350.137.3%0.28%7.61%5183
$480.00Nov 6$3.800.391.0%0.80%1.82%35
$482.50Nov 6$3.100.341.5%0.65%2.20%1710
$485.00Nov 6$1.500.282.1%0.32%2.38%522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,782
Total Puts 504
Put/Call Ratio 0.28
Net Difference 1,278

Prior's Put/Call Breakdown

Total Calls 1,106
Total Puts 721
Put/Call Ratio 0.65
Net Difference 385

Prior 7-Day Put/Call Summary

Total Calls 7,950
Total Puts 7,110
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All