Tour v531
SPGI
S&P GLOBAL INC
$466.55 +1.28%
$461.00 (-1.19%)🌙
as of 10/30 06:54 PM
(10/29 18:54) ◀
|
Friday, October 30, 2026 (6:54pm)
January 2026
|
▶ (11/2 18:51)
◀ 10/30 18:54 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,827
Calls: 1,106 (61%)
Puts: 721 (39%)
Prior (10/29) 1,806
Calls: 814 (45%)
Puts: 992 (55%)
Current vs Prior +1.16%
Calls: +35.87% (Calls)
Puts: -27.32% (Puts)
Prior 7-Day Total 14,958
Calls: 7,709 (52%)
Puts: 7,249 (48%)
Prior 7-Day Average 2,136
Calls: 1,101 (52%)
Puts: 1,035 (48%)
Current vs Prior 7-Day Avg -14.50%
Calls: +0.43%
Puts: -30.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.07M
Calls: $2.19M (71%)
Puts: $879.7K (29%)
Prior (10/29) $1.99M
Calls: $1.64M (82%)
Puts: $356.4K (18%)
Current vs Prior +54.13%
Calls: +33.96%
Puts: +146.83%
Prior 7-Day Total $21.37M
Calls: $17.22M (81%)
Puts: $4.15M (19%)
Prior 7-Day Average $3.05M
Calls: $2.46M (81%)
Puts: $593.5K (19%)
Current vs Prior 7-Day Avg +0.67%
Calls: -10.81%
Puts: +48.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.65
Prior (10/29) 1.22
Current vs Prior -46.51%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -36.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 8,269
Calls: 4,152 (50%)
Puts: 4,117 (50%)
Prior (10/29) 9,506
Calls: 3,854 (41%)
Puts: 5,652 (59%)
Current vs Prior -13.01%
Prior 7-Day Total 132,841
Calls: 64,395 (48%)
Puts: 68,446 (52%)
Prior 7-Day Average 18,977
Calls: 9,199 (48%)
Puts: 9,778 (52%)
Current vs Prior 7-Day Avg -56.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.43% | 3.72%6.10% | 9.03%
Prior 1.91% | 3.50%6.34% | 8.87%
Current vs Prior +94.67% | +30.32%-3.80% | +1.88%
Prior 7-Day Avg 3.10% | 4.76%6.85% | 9.68%
Current vs 7-Day Avg +19.87% | -4.38%-10.99% | -6.68%
Prior 7-Day Eod 1.91% | 3.49%6.34% | 8.87%
Current vs 7-Day Eod +94.67% | +30.32%-3.80% | +1.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Prior 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.19% | 27.08%
Calls: 35.73% | 30.50%
Puts: 28.66% | 23.66%
Current vs 7-Day Avg +25.64% | -2.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.19M). Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 668.2073.20$70.707.1%10.94--
$400.00Dec 464.6070.70$67.659.0%10.93--
$405.00Oct 3057.3063.30$60.3010.0%150.8918
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 628.7035.00$31.8519.8%10.94--
$455.00Oct 308.6012.80$10.7039.3%80.94--
$395.00Nov 668.2073.20$70.707.1%10.94--
$400.00Dec 464.6070.70$67.659.0%10.93--
$410.00Nov 2054.3062.00$58.1513.2%30.93126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2711.1018.20$14.6548.5%40.57--
$467.50Nov 136.4013.60$10.0072.0%10.55--
$465.00Nov 136.7010.10$8.4040.5%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 846, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 2020.9024.60$22.7516.3%1450.71198
$460.00Nov 69.0012.30$10.6531.0%420.6516
$490.00Nov 203.507.60$5.5573.9%390.28107
$440.00Dec 428.7037.00$32.8525.3%270.7827
$430.00Nov 2036.0044.00$40.0020.0%220.88303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 200.303.40$1.85167.6%730.06185
$435.00Nov 271.304.40$2.85108.8%170.161
$390.00Nov 200.450.80$0.6355.6%140.03429
$465.00Nov 2010.5012.30$11.4015.8%130.50--
$390.00Oct 300.004.90$2.45200.0%120.09513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1382.7%, max 2602.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 30Dec 4693.1%25.6%2602.8%2827
$480.00Oct 30Nov 27633.2%24.7%2465.9%1218
$435.00Oct 30Nov 6798.3%34.9%2189.8%1430
$445.00Oct 30Nov 20584.5%26.6%2101.3%817
$465.00Oct 30Nov 27398.8%21.9%1721.5%7116
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 30Dec 4693.1%25.6%2602.8%2140
$450.00Nov 6Nov 1329.1%22.2%31.2%413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 8.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$470.00Nov 20$1.00$4.00$1.0055%4.00$466.00
$450.00$460.00Nov 20$5.30$4.70$5.3071%0.89$455.30
$480.00$490.00Nov 20$1.55$8.45$1.5536%5.45$481.55
$480.00$500.00Nov 13$2.23$17.77$2.2330%7.97$482.23
$450.00$460.00Nov 13$6.25$3.75$6.2581%0.60$456.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$390.00Nov 6$0.27$44.73$0.278%165.67$434.73
$420.00$400.00Nov 20$0.67$19.33$0.6710%28.85$419.33
$435.00$430.00Nov 20$0.30$4.70$0.3016%15.67$434.70
$445.00$425.00Nov 13$1.40$18.60$1.4019%13.29$443.60
$450.00$440.00Nov 6$0.98$9.02$0.9820%9.20$449.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.32, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Nov 20$4.35$4.35$0.6551%6.69$474.35
$470.00$490.00Dec 4$8.47$8.47$11.5352%0.73$478.47
$470.00$480.00Nov 13$5.25$5.25$4.7553%1.11$475.25
$490.00$500.00Nov 20$2.97$2.97$7.0372%0.42$492.97
$467.50$470.00Oct 30$0.65$0.65$1.8581%0.35$468.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$415.00Oct 30$2.40$2.40$7.6087%0.32$422.60
$465.00$450.00Nov 13$6.02$6.02$8.9848%0.67$458.98
$440.00$435.00Nov 20$1.40$1.40$3.6079%0.39$438.60
$430.00$425.00Nov 20$0.95$0.95$4.0586%0.23$429.05
$395.00$390.00Nov 20$0.42$0.42$4.5895%0.09$394.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.03, cheapest $5.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Oct 30Nov 6$5.05398.8%29.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Nov 13Nov 20$3.0023.6%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.29% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Oct 30$5.78$0.23$6.01$453.99$466.011.29%
$465.00Nov 13$11.25$8.40$19.65$445.35$484.654.21%
$450.00Nov 6$19.00$2.03$21.03$428.97$471.034.51%
$445.00Oct 30$20.45$2.45$22.90$422.10$467.904.91%
$450.00Nov 13$21.25$2.38$23.63$426.37$473.635.06%
$465.00Nov 20$13.70$11.40$25.10$439.90$490.105.38%
$470.00Nov 27$10.60$14.65$25.25$444.75$495.255.41%
$440.00Oct 30$25.30$2.45$27.75$412.25$467.755.95%
$435.00Nov 6$31.85$0.75$32.60$402.40$467.606.99%
$440.00Nov 20$31.35$4.18$35.53$404.47$475.537.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.10% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$475.00$460.00Oct 30$0.25$0.23$0.48$459.52$475.48
$467.50$460.00Oct 30$0.75$0.23$0.98$459.02$468.48
$475.00$430.00Oct 30$0.25$1.38$1.63$428.37$476.63
$467.50$430.00Oct 30$0.75$1.38$2.13$427.87$469.63
$480.00$460.00Oct 30$2.45$0.23$2.68$457.32$482.68
$475.00$425.00Oct 30$0.25$2.45$2.70$422.30$477.70
$482.50$435.00Nov 6$1.88$0.75$2.63$432.37$485.13
$475.00$440.00Oct 30$0.25$2.45$2.70$437.30$477.70
$475.00$445.00Oct 30$0.25$2.45$2.70$442.30$477.70
$482.50$440.00Nov 6$1.88$1.05$2.93$437.07$485.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.51, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/395490/500Nov 20$3.39$6.6168%0.51$391.61$493.39
450/452482/485Nov 6$1.08$1.4256%0.76$451.42$483.58
415/425468/470Oct 30$3.05$6.9568%0.44$421.95$470.55
425/430490/500Nov 20$3.92$6.0859%0.64$426.08$493.92
450/452480/482Nov 6$0.92$1.5853%0.58$451.58$480.92
435/440490/500Nov 20$4.37$5.6352%0.78$435.63$494.37
390/395500/510Nov 20$1.57$8.4379%0.19$393.43$501.57
435/440475/480Nov 6$1.48$3.5259%0.42$438.52$476.48
435/440482/485Nov 6$0.73$4.2770%0.17$439.27$483.23
425/430500/510Nov 20$2.10$7.9070%0.27$427.90$502.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Oct 30$0.10$4.907%49.00
$435.00$440.00$445.00Oct 30$0.10$4.904%49.00
$440.00$445.00$450.00Oct 30$0.25$4.756%19.00
$457.50$460.00$462.50Oct 30$1.19$1.3156%1.10
$395.00$415.00$435.00Nov 6$0.25$19.750%79.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Nov 20$1.10$3.907%3.55
$420.00$425.00$430.00Nov 20$1.17$3.834%3.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-10.30, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Oct 30-$10.30$14.70
$435.00$450.001:2Nov 6-$6.15$8.85
$415.00$435.001:2Nov 6-$12.55$7.45
$480.00$500.001:2Nov 13-$0.09$19.91
$500.00$510.001:2Nov 20-$0.28$9.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$390.001:2Nov 6-$0.21$44.79
$450.00$440.001:2Nov 6-$0.07$9.93
$440.00$430.001:2Oct 30-$0.31$9.69
$420.00$400.001:2Nov 20-$0.41$19.59
$395.00$390.001:2Nov 20-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.59%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Dec 4$12.100.480.7%2.59%3.33%102
$495.00Dec 4$4.400.266.1%0.94%7.04%1--
$470.00Nov 20$9.900.490.7%2.12%2.86%2--
$475.00Nov 20$6.900.411.8%1.48%3.29%8--
$475.00Nov 27$7.000.401.8%1.50%3.31%1--
$490.00Nov 20$3.500.285.0%0.75%5.78%39107
$470.00Nov 27$8.100.460.7%1.74%2.48%194
$480.00Nov 20$4.200.362.9%0.90%3.78%16344
$470.00Nov 13$7.200.470.7%1.54%2.28%8--
$490.00Dec 4$2.650.265.0%0.57%5.59%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106
Total Puts 721
Put/Call Ratio 0.65
Net Difference 385

Prior's Put/Call Breakdown

Total Calls 814
Total Puts 992
Put/Call Ratio 1.22
Net Difference -178

Prior 7-Day Put/Call Summary

Total Calls 7,709
Total Puts 7,249
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All