Tour v531
SPGI
S&P GLOBAL INC
$460.66 +2.52%
$463.94 (+0.71%)🌙
as of 10/29 06:54 PM
(10/28 18:53) ◀
|
Thursday, October 29, 2026 (6:54pm)
January 2026
|
▶ (10/30 18:54)
◀ 10/29 18:54 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,806
Calls: 814 (45%)
Puts: 992 (55%)
Prior (10/28) 2,625
Calls: 1,815 (69%)
Puts: 810 (31%)
Current vs Prior -31.20%
Calls: -55.15% (Calls)
Puts: +22.47% (Puts)
Prior 7-Day Total 14,843
Calls: 7,618 (51%)
Puts: 7,225 (49%)
Prior 7-Day Average 2,120
Calls: 1,088 (51%)
Puts: 1,032 (49%)
Current vs Prior 7-Day Avg -14.83%
Calls: -25.20%
Puts: -3.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.99M
Calls: $1.64M (82%)
Puts: $356.4K (18%)
Prior (10/28) $7.75M
Calls: $7.03M (91%)
Puts: $715.6K (9%)
Current vs Prior -74.26%
Calls: -76.71%
Puts: -50.20%
Prior 7-Day Total $20.94M
Calls: $16.51M (79%)
Puts: $4.43M (21%)
Prior 7-Day Average $2.99M
Calls: $2.36M (79%)
Puts: $632.6K (21%)
Current vs Prior 7-Day Avg -33.32%
Calls: -30.55%
Puts: -43.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.22
Prior (10/28) 0.45
Current vs Prior +173.07%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +16.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 9,506
Calls: 3,854 (41%)
Puts: 5,652 (59%)
Prior (10/28) 7,194
Calls: 2,909 (40%)
Puts: 4,285 (60%)
Current vs Prior +32.14%
Prior 7-Day Total 133,965
Calls: 65,304 (49%)
Puts: 68,661 (51%)
Prior 7-Day Average 19,137
Calls: 9,329 (49%)
Puts: 9,808 (51%)
Current vs Prior 7-Day Avg -50.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.91% | 3.50%6.34% | 8.87%
Prior 2.50% | 3.82%6.15% | 9.46%
Current vs Prior -23.70% | -8.43%+3.01% | -6.25%
Prior 7-Day Avg 3.33% | 5.15%7.12% | 9.93%
Current vs 7-Day Avg -42.66% | -32.09%-10.97% | -10.70%
Prior 7-Day Eod 2.50% | 3.82%6.15% | 9.46%
Current vs 7-Day Eod -23.70% | -8.43%+3.01% | -6.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Prior 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.45% | 27.65%
Calls: 32.13% | 33.16%
Puts: 28.77% | 22.14%
Current vs 7-Day Avg +32.86% | -4.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.64M) vs puts ($356.4K). Light premium activity with dollar volume down 74% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 173% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Oct 3073.9079.20$76.556.9%40.95--
$380.00Oct 3076.4082.90$79.658.2%40.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 3041.4047.50$44.4513.7%11.0014
$417.50Oct 3038.9044.20$41.5512.8%51.00--
$430.00Oct 3027.3032.20$29.7516.5%11.0055
$435.00Oct 3021.5027.30$24.4023.8%21.0031
$437.50Oct 3019.1024.80$21.9526.0%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Oct 301.409.50$5.45148.6%100.67--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.3K, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 207.409.10$8.2520.6%670.3996
$440.00Oct 3016.6021.60$19.1026.2%571.0079
$477.50Nov 61.252.40$1.8362.8%500.19--
$455.00Oct 304.308.70$6.5067.7%490.8041
$465.00Nov 279.2012.50$10.8530.4%270.466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Nov 201.558.90$5.23140.5%1850.283
$440.00Oct 300.101.05$0.58163.8%1370.0834
$442.50Oct 300.051.20$0.63182.5%1320.0910
$430.00Nov 202.456.30$4.3887.9%560.20188
$422.50Nov 60.251.00$0.63119.0%350.061

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 78.4%, max 174.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Oct 30Dec 469.4%25.3%174.6%325
$455.00Oct 30Nov 2060.0%24.0%150.2%5061
$465.00Oct 30Dec 441.3%24.4%69.7%2473
$467.50Oct 30Nov 633.3%25.9%28.7%1213
$460.00Oct 30Nov 2033.2%31.5%5.5%1299
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Oct 30Nov 2045.5%22.9%98.9%4187
$455.00Nov 6Nov 2029.1%24.0%21.4%1863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.56, avg 8.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$450.00Nov 6$6.40$3.60$6.4094%0.56$446.40
$475.00$500.00Dec 4$3.82$21.18$3.8235%5.54$478.82
$440.00$460.00Nov 13$13.20$6.80$13.2082%0.52$453.20
$465.00$470.00Dec 4$0.95$4.05$0.9546%4.26$465.95
$450.00$455.00Nov 20$2.30$2.70$2.3072%1.17$452.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$442.50Nov 20$1.27$6.23$1.2736%4.91$448.73
$425.00$410.00Nov 27$0.70$14.30$0.7014%20.43$424.30
$437.50$430.00Oct 30$0.17$7.33$0.179%43.12$437.33
$447.50$445.00Oct 30$0.18$2.32$0.1818%12.89$447.32
$460.00$450.00Oct 30$2.09$7.91$2.0949%3.78$457.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 13.71, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$480.00Nov 20$2.40$2.40$2.6067%0.92$477.40
$475.00$480.00Oct 30$1.30$1.30$3.7081%0.35$476.30
$462.50$467.50Nov 6$3.05$3.05$1.9551%1.56$465.55
$465.00$467.50Oct 30$1.27$1.27$1.2363%1.03$466.27
$465.00$480.00Nov 27$5.70$5.70$9.3054%0.61$470.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$427.50Nov 20$2.33$2.33$0.1780%13.71$427.67
$420.00$410.00Nov 20$2.46$2.46$7.5484%0.33$417.54
$410.00$407.50Oct 30$1.50$1.50$1.0091%1.50$408.50
$452.50$422.50Nov 6$3.62$3.62$26.3868%0.14$448.88
$455.00$450.00Nov 20$2.60$2.60$2.4057%1.08$452.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.57, cheapest $7.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Oct 30Nov 20$7.9541.3%28.3%
$462.50Oct 30Nov 6$5.5523.4%29.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Nov 6Nov 20$3.8029.1%24.0%
$460.00Oct 30Nov 20$8.9833.2%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.37% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Oct 30$3.35$2.97$6.32$453.68$466.321.37%
$462.50Oct 30$1.80$5.45$7.25$455.25$469.751.57%
$450.00Oct 30$9.55$0.88$10.43$439.57$460.432.26%
$445.00Oct 30$15.00$1.27$16.27$428.73$461.273.53%
$440.00Oct 30$19.10$0.58$19.68$420.32$459.684.27%
$437.50Oct 30$21.95$0.75$22.70$414.80$460.204.93%
$450.00Nov 20$18.45$6.50$24.95$425.05$474.955.42%
$455.00Nov 20$16.15$9.10$25.25$429.75$480.255.48%
$460.00Nov 20$13.70$11.95$25.65$434.35$485.655.57%
$442.50Nov 20$23.85$5.23$29.08$413.42$471.586.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.19% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$442.50Oct 30$0.25$0.63$0.88$441.62$480.88
$480.00$450.00Oct 30$0.25$0.88$1.13$448.87$481.13
$470.00$442.50Oct 30$0.75$0.63$1.38$441.12$471.38
$467.50$442.50Oct 30$0.78$0.63$1.41$441.09$468.91
$470.00$450.00Oct 30$0.75$0.88$1.63$448.37$471.63
$480.00$445.00Oct 30$0.25$1.27$1.52$443.48$481.52
$467.50$450.00Oct 30$0.78$0.88$1.66$448.34$469.16
$480.00$447.50Oct 30$0.25$1.45$1.70$445.80$481.70
$470.00$445.00Oct 30$0.75$1.27$2.02$442.98$472.02
$467.50$445.00Oct 30$0.78$1.27$2.05$442.95$469.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 17.52, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
428/430475/480Nov 20$4.73$0.2747%17.52$425.27$479.73
408/410475/480Oct 30$2.80$2.2073%1.27$407.20$477.80
400/402475/480Oct 30$1.97$3.0377%0.65$400.53$476.97
425/430475/480Oct 30$1.68$3.3275%0.51$428.32$476.68
390/395475/480Oct 30$1.43$3.5776%0.40$393.57$476.43
442/445475/480Oct 30$1.94$3.0666%0.63$443.06$476.94
402/405475/480Oct 30$1.43$3.5776%0.40$403.57$476.43
410/420490/500Nov 20$3.54$6.4667%0.55$416.46$493.54
410/420480/490Nov 20$4.33$5.6758%0.76$415.67$484.33
410/420475/480Nov 20$4.86$5.1450%0.95$415.14$479.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Nov 20$0.79$9.2115%11.66
$465.00$470.00$475.00Nov 20$0.60$4.4011%7.33
$450.00$452.50$455.00Oct 30$0.85$1.6520%1.94
$465.00$467.50$470.00Oct 30$1.24$1.2620%1.02
$460.00$462.50$465.00Oct 30$1.80$0.7042%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$455.00$460.00Nov 20$0.25$4.7514%19.00
$437.50$440.00$442.50Oct 30$0.22$2.280%10.36
$440.00$442.50$445.00Oct 30$0.59$1.917%3.24
$390.00$400.00$410.00Nov 20$0.77$9.235%11.99
$400.00$405.00$410.00Nov 27$0.69$4.312%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-12.35, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$415.001:2Oct 30-$12.35$20.15
$420.00$440.001:2Nov 20-$6.85$13.15
$450.00$460.001:2Nov 6-$1.05$8.95
$475.00$500.001:2Dec 4-$0.46$24.54
$455.00$460.001:2Oct 30-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$460.001:2Oct 30-$0.49$2.01
$442.50$432.501:2Nov 20-$1.43$8.57
$425.00$410.001:2Nov 27-$1.15$13.85
$407.50$400.001:2Nov 6-$0.11$7.39
$437.50$430.001:2Oct 30-$0.41$7.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.04%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Dec 4$9.400.412.0%2.04%4.07%11
$465.00Nov 20$9.500.450.9%2.06%3.00%2011
$465.00Nov 27$9.200.460.9%2.00%2.94%276
$470.00Nov 20$7.400.392.0%1.61%3.63%6796
$465.00Dec 4$9.000.460.9%1.95%2.90%1--
$475.00Nov 20$6.000.333.1%1.30%4.42%1--
$500.00Dec 4$2.150.198.5%0.47%9.01%3--
$475.00Dec 4$4.200.353.1%0.91%4.02%1--
$480.00Nov 27$3.400.284.2%0.74%4.94%171
$480.00Nov 20$3.200.264.2%0.69%4.89%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 814
Total Puts 992
Put/Call Ratio 1.22
Net Difference -178

Prior's Put/Call Breakdown

Total Calls 1,815
Total Puts 810
Put/Call Ratio 0.45
Net Difference 1,005

Prior 7-Day Put/Call Summary

Total Calls 7,618
Total Puts 7,225
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All