Tour v531
SPGI
S&P GLOBAL INC
$449.33 +0.09%
$450.57 (+0.28%)🌙
as of 10/28 06:53 PM
(10/27 18:04) ◀
|
Wednesday, October 28, 2026 (6:53pm)
January 2026
|
▶ (10/29 18:54)
◀ 10/28 18:53 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,625
Calls: 1,815 (69%)
Puts: 810 (31%)
Prior (10/27) 2,513
Calls: 1,458 (58%)
Puts: 1,055 (42%)
Current vs Prior +4.46%
Calls: +24.49% (Calls)
Puts: -23.22% (Puts)
Prior 7-Day Total 14,190
Calls: 6,664 (47%)
Puts: 7,526 (53%)
Prior 7-Day Average 2,027
Calls: 952 (47%)
Puts: 1,075 (53%)
Current vs Prior 7-Day Avg +29.49%
Calls: +90.65%
Puts: -24.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $7.75M
Calls: $7.03M (91%)
Puts: $715.6K (9%)
Prior (10/27) $2.44M
Calls: $1.92M (79%)
Puts: $521.7K (21%)
Current vs Prior +217.70%
Calls: +266.83%
Puts: +37.19%
Prior 7-Day Total $14.29M
Calls: $10.10M (71%)
Puts: $4.19M (29%)
Prior 7-Day Average $2.04M
Calls: $1.44M (71%)
Puts: $598.0K (29%)
Current vs Prior 7-Day Avg +279.57%
Calls: +387.26%
Puts: +19.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.45
Prior (10/27) 0.72
Current vs Prior -38.32%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -61.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 7,194
Calls: 2,909 (40%)
Puts: 4,285 (60%)
Prior (10/27) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Current vs Prior -84.18%
Prior 7-Day Total 134,520
Calls: 65,866 (49%)
Puts: 68,654 (51%)
Prior 7-Day Average 19,217
Calls: 9,409 (49%)
Puts: 9,807 (51%)
Current vs Prior 7-Day Avg -62.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.50% | 3.82%6.15% | 9.46%
Prior 2.95% | 4.33%6.09% | 9.24%
Current vs Prior -15.17% | -11.90%+1.01% | +2.32%
Prior 7-Day Avg 3.43% | 5.36%7.37% | 10.09%
Current vs 7-Day Avg -26.97% | -28.78%-16.49% | -6.26%
Prior 7-Day Eod 2.95% | 4.33%6.09% | 9.24%
Current vs 7-Day Eod -15.17% | -11.90%+1.01% | +2.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Prior 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 28.22%
Calls: 28.52% | 35.83%
Puts: 28.88% | 20.62%
Current vs 7-Day Avg +40.95% | -6.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.03M) vs puts ($715.6K). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (280% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,815 calls vs 810 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Oct 3023.0031.50$27.2531.2%10.97--
$415.00Oct 3030.9037.90$34.4020.3%10.96--
$425.00Oct 3021.1028.00$24.5528.1%10.93--
$380.00Oct 3065.5073.50$69.5011.5%340.915
$382.50Oct 3063.0071.20$67.1012.2%340.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 2014.0022.00$18.0044.4%10.623
$455.00Oct 305.5010.30$7.9060.8%80.617
$455.00Nov 68.8015.30$12.0553.9%70.60--
$452.50Oct 304.909.50$7.2063.9%160.5812
$452.50Nov 209.8017.80$13.8058.0%580.532

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 977, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Nov 207.4015.50$11.4570.7%730.473
$465.00Oct 300.057.10$3.58196.9%650.2715
$450.00Nov 208.7015.30$12.0055.0%640.50178
$380.00Oct 3065.5073.50$69.5011.5%340.915
$382.50Oct 3063.0071.20$67.1012.2%340.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 208.9016.50$12.7059.8%640.5172
$452.50Nov 209.8017.80$13.8058.0%580.532
$415.00Nov 60.151.95$1.05171.4%520.09--
$450.00Oct 303.507.80$5.6576.1%470.4934
$412.50Nov 60.252.95$1.60168.8%430.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 64.6%, max 149.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Oct 30Nov 2070.1%29.3%139.0%6824
$450.00Oct 30Dec 443.6%25.3%72.0%1333
$442.50Oct 30Nov 654.5%32.1%69.7%10125
$475.00Nov 6Nov 2736.1%26.6%35.9%993
$460.00Oct 30Nov 2040.1%29.8%34.6%387
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 30Nov 2059.7%23.9%149.9%369
$447.50Oct 30Nov 2047.8%25.4%87.7%1998
$445.00Oct 30Nov 2049.0%26.5%85.1%1746
$450.00Oct 30Nov 2043.6%28.5%52.8%111106
$452.50Oct 30Nov 2035.7%29.8%19.7%7414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 15.13, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$475.00$485.00Nov 27$0.62$9.38$0.6225%15.13$475.62
$450.00$452.50Nov 6$0.30$2.20$0.3048%7.33$450.30
$450.00$452.50Nov 20$0.55$1.95$0.5550%3.55$450.55
$467.50$475.00Nov 6$0.90$6.60$0.9022%7.33$468.40
$452.50$455.00Nov 6$0.75$1.75$0.7544%2.33$453.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$430.00Nov 20$1.65$8.35$1.6537%5.06$438.35
$445.00$440.00Oct 30$0.48$4.52$0.4837%9.42$444.52
$455.00$452.50Oct 30$0.70$1.80$0.7061%2.57$454.30
$450.00$447.50Oct 30$0.65$1.85$0.6549%2.85$449.35
$447.50$445.00Nov 6$0.65$1.85$0.6548%2.85$446.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.73, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$480.00Dec 4$12.65$12.65$17.3550%0.73$462.65
$485.00$490.00Nov 27$2.56$2.56$2.4480%1.05$487.56
$465.00$467.50Oct 30$2.20$2.20$0.3074%7.33$467.20
$480.00$490.00Nov 20$2.57$2.57$7.4379%0.35$482.57
$450.00$452.50Oct 30$2.23$2.23$0.2749%8.26$452.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$385.00Oct 30$2.32$2.32$17.6888%0.13$402.68
$445.00$430.00Nov 6$5.55$5.55$9.4557%0.59$439.45
$445.00$440.00Nov 20$3.30$3.30$1.7056%1.94$441.70
$417.50$415.00Nov 6$1.50$1.50$1.0085%1.50$416.00
$400.00$385.00Nov 20$1.52$1.52$13.4890%0.11$398.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.87, cheapest $3.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Oct 30Nov 6$3.8554.5%32.1%
$450.00Oct 30Nov 6$1.6543.6%29.0%
$452.50Oct 30Nov 6$3.5835.7%32.0%
$455.00Nov 6Nov 20$4.2532.9%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Oct 30Nov 6$4.1550.1%32.9%
$447.50Oct 30Nov 6$3.7047.8%32.3%
$445.00Oct 30Nov 6$3.9249.0%34.3%
$450.00Oct 30Nov 6$3.1043.6%29.0%
$452.50Oct 30Nov 20$6.6035.7%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.36% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$447.50Oct 30$5.60$5.00$10.60$436.90$458.102.36%
$452.50Oct 30$3.47$7.20$10.67$441.83$463.172.37%
$450.00Oct 30$5.70$5.65$11.35$438.65$461.352.53%
$450.00Nov 6$7.35$8.75$16.10$433.90$466.103.58%
$455.00Nov 6$6.30$12.05$18.35$436.65$473.354.08%
$450.00Nov 20$12.00$12.70$24.70$425.30$474.705.50%
$452.50Nov 20$11.45$13.80$25.25$427.25$477.755.62%
$425.00Oct 30$24.55$0.75$25.30$399.70$450.305.63%
$460.00Nov 20$8.45$18.00$26.45$433.55$486.455.89%
$422.50Oct 30$27.25$0.38$27.63$394.87$450.136.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.76% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$475.00$420.00Nov 6$2.05$1.38$3.43$416.57$478.43
$462.50$437.50Oct 30$1.40$2.47$3.87$433.63$466.37
$460.00$437.50Oct 30$1.68$2.47$4.15$433.35$464.15
$467.50$437.50Oct 30$1.38$2.47$3.85$433.65$471.35
$475.00$417.50Nov 6$2.05$2.55$4.60$412.90$479.60
$475.00$430.00Nov 6$2.05$2.50$4.55$425.45$479.55
$467.50$420.00Nov 6$2.95$1.38$4.33$415.67$471.83
$490.00$390.00Nov 27$1.67$3.78$5.45$384.55$495.45
$467.50$430.00Nov 6$2.95$2.50$5.45$424.55$472.95
$462.50$440.00Oct 30$1.40$3.65$5.05$434.95$467.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 13.71, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/422465/468Oct 30$2.33$0.1768%13.71$420.17$467.33
425/430465/468Oct 30$2.68$2.3260%1.16$427.32$467.68
435/438480/485Oct 30$2.40$2.6065%0.92$435.10$482.40
435/438460/462Oct 30$1.65$0.8554%1.94$435.85$461.65
412/415480/485Oct 30$1.31$3.6983%0.36$413.69$481.31
422/425480/485Oct 30$1.40$3.6080%0.39$423.60$481.40
420/422480/485Oct 30$1.16$3.8483%0.30$421.34$481.16
425/430480/485Oct 30$1.51$3.4975%0.43$428.49$481.51
438/440480/485Oct 30$2.21$2.7959%0.79$437.79$482.21
438/440460/462Oct 30$1.46$1.0448%1.40$438.54$461.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$460.00$465.00Nov 20$0.30$4.7012%15.67
$485.00$490.00$495.00Oct 30$0.85$4.159%4.88
$480.00$485.00$490.00Oct 30$1.68$3.324%1.98
$460.00$462.50$465.00Oct 30$2.46$0.044%0.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$422.50$425.00Oct 30$0.24$2.265%9.42
$417.50$420.00$422.50Oct 30$0.28$2.220%7.93
$410.00$412.50$415.00Oct 30$0.48$2.021%4.21
$447.50$450.00$452.50Oct 30$0.90$1.6015%1.78
$445.00$447.50$450.00Nov 20$0.90$1.606%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.70, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$415.001:2Oct 30-$1.70$30.80
$442.50$450.001:2Nov 6-$2.00$5.50
$465.00$475.001:2Nov 20-$1.31$8.69
$490.00$520.001:2Nov 20-$1.67$28.33
$442.50$447.501:2Oct 30-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Nov 6-$0.26$9.74
$380.00$360.001:2Nov 20$0.00$20.00
$430.00$425.001:2Oct 30-$0.27$4.73
$425.00$422.501:2Oct 30-$0.01$2.49
$422.50$420.001:2Oct 30-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.45%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Dec 4$11.000.500.1%2.45%2.60%4--
$455.00Nov 20$7.800.441.3%1.74%3.00%812
$460.00Nov 20$5.700.382.4%1.27%3.64%287
$465.00Nov 20$4.400.323.5%0.98%4.47%39
$450.00Nov 20$8.700.500.1%1.94%2.09%64178
$452.50Nov 20$7.400.470.7%1.65%2.35%733
$475.00Nov 27$1.800.255.7%0.40%6.11%1--
$450.00Nov 13$7.400.480.1%1.65%1.80%4--
$475.00Nov 20$1.950.225.7%0.43%6.15%12121
$485.00Nov 27$0.150.207.9%0.03%7.97%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,815
Total Puts 810
Put/Call Ratio 0.45
Net Difference 1,005

Prior's Put/Call Breakdown

Total Calls 1,458
Total Puts 1,055
Put/Call Ratio 0.72
Net Difference 403

Prior 7-Day Put/Call Summary

Total Calls 6,664
Total Puts 7,526
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All