Tour v531
SPGI
S&P GLOBAL INC
$448.93 -0.38%
$448.00 (-0.21%)🌙
as of 10/27 06:04 PM
(10/27 16:00) ◀
|
Tuesday, October 27, 2026 (6:04pm)
January 2026
|
▶ (10/28 18:53)
◀ 10/27 18:04 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,513
Calls: 1,458 (58%)
Puts: 1,055 (42%)
Prior (10/26) 2,737
Calls: 1,135 (41%)
Puts: 1,602 (59%)
Current vs Prior -8.18%
Calls: +28.46% (Calls)
Puts: -34.14% (Puts)
Prior 7-Day Total 13,653
Calls: 6,394 (47%)
Puts: 7,259 (53%)
Prior 7-Day Average 1,950
Calls: 913 (47%)
Puts: 1,037 (53%)
Current vs Prior 7-Day Avg +28.84%
Calls: +59.62%
Puts: +1.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.44M
Calls: $1.92M (79%)
Puts: $521.7K (21%)
Prior (10/26) $2.61M
Calls: $1.85M (71%)
Puts: $764.4K (29%)
Current vs Prior -6.55%
Calls: +3.89%
Puts: -31.75%
Prior 7-Day Total $13.73M
Calls: $9.74M (71%)
Puts: $3.99M (29%)
Prior 7-Day Average $1.96M
Calls: $1.39M (71%)
Puts: $570.0K (29%)
Current vs Prior 7-Day Avg +24.34%
Calls: +37.78%
Puts: -8.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.72
Prior (10/26) 1.41
Current vs Prior -48.73%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -37.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 45,473
Calls: 24,427 (54%)
Puts: 21,046 (46%)
Prior (10/26) 44,319
Calls: 24,279 (55%)
Puts: 20,040 (45%)
Current vs Prior +2.60%
Prior 7-Day Total 101,401
Calls: 46,640 (46%)
Puts: 54,761 (54%)
Prior 7-Day Average 14,485
Calls: 6,662 (46%)
Puts: 7,823 (54%)
Current vs Prior 7-Day Avg +213.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.95% | 4.33%6.09% | 9.24%
Prior 5.04% | 5.60%7.46% | 10.24%
Current vs Prior -41.41% | -22.68%-18.29% | -9.73%
Prior 7-Day Avg 3.52% | 5.63%7.78% | 10.28%
Current vs 7-Day Avg -16.12% | -22.99%-21.73% | -10.07%
Prior 7-Day Eod 5.04% | 5.60%7.46% | 10.24%
Current vs 7-Day Eod -41.41% | -22.68%-18.29% | -9.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.45% | 26.30%
Calls: 51.43% | 23.12%
Puts: 29.46% | 29.47%
Prior 19.38% | 19.81%
Calls: 17.19% | 18.87%
Puts: 21.57% | 20.75%
Current vs Prior +108.72% | +32.76%
Prior 7-Day Avg 26.95% | 28.79%
Calls: 24.92% | 38.49%
Puts: 28.98% | 19.10%
Current vs 7-Day Avg +50.10% | -8.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.92M) vs puts ($521.7K). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2058.0062.00$60.006.7%--999.0016
$420.00Nov 2048.5052.50$50.507.9%--999.0024
$390.00Nov 2058.9064.90$61.909.7%--0.9412
$390.00Oct 3057.0062.90$59.959.8%11.007
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 115.93, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2058.0062.00$60.006.7%--999.0016
$420.00Nov 2048.5052.50$50.507.9%--999.0024
$470.00Nov 2011.0015.00$13.0030.8%--999.0010
$490.00Nov 203.507.50$5.5072.7%1999.004
$390.00Oct 3057.0062.90$59.959.8%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 200.002.35$1.18199.2%--999.0022
$400.00Nov 200.004.90$2.45200.0%--999.0020
$460.00Oct 3010.4014.80$12.6034.9%40.783
$455.00Oct 307.4013.10$10.2555.6%70.67--
$457.50Oct 308.1014.80$11.4558.5%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 1.6K, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Oct 307.7012.10$9.9044.4%1200.67125
$495.00Nov 60.001.30$0.65200.0%850.06--
$452.50Oct 303.707.20$5.4564.2%550.4331
$485.00Nov 60.102.00$1.05181.0%360.09--
$450.00Oct 304.306.60$5.4542.2%330.4849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Oct 300.053.00$1.53192.8%1570.117
$447.50Oct 304.605.90$5.2524.8%1310.4632
$422.50Oct 300.351.05$0.70100.0%530.082
$440.00Oct 302.203.10$2.6534.0%460.2814
$380.00Nov 270.055.80$2.93196.2%390.1044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.6%, max 73.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Oct 30Nov 1343.8%25.2%73.7%256
$465.00Oct 30Nov 2741.4%26.6%55.9%419
$450.00Oct 30Dec 437.3%25.6%45.7%3452
$440.00Oct 30Dec 438.4%27.2%41.4%2779
$452.50Oct 30Nov 644.2%31.5%40.3%5631
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Oct 30Nov 2038.4%25.2%52.2%6493
$450.00Oct 30Nov 2037.3%26.8%39.3%4385
$447.50Oct 30Nov 2036.9%27.5%34.4%14332
$455.00Oct 30Nov 2036.4%29.4%23.9%3356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 6.87, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$450.00Dec 4$4.50$5.50$4.5062%1.22$444.50
$460.00$465.00Nov 6$0.48$4.52$0.4832%9.42$460.48
$460.00$470.00Nov 20$2.45$7.55$2.4539%3.08$462.45
$457.50$460.00Nov 6$0.15$2.35$0.1535%15.67$457.65
$442.50$445.00Oct 30$1.15$1.35$1.1567%1.17$443.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$1.27$8.73$1.278%6.87$368.73
$420.00$380.00Nov 13$0.55$39.45$0.5518%71.73$419.45
$410.00$395.00Nov 27$0.72$14.28$0.7216%19.83$409.28
$440.00$435.00Nov 20$0.70$4.30$0.7037%6.14$439.30
$425.00$420.00Nov 27$0.30$4.70$0.3025%15.67$424.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$500.00Dec 4$13.92$13.92$36.0848%0.39$463.92
$495.00$500.00Oct 30$2.02$2.02$2.9887%0.68$497.02
$510.00$520.00Nov 20$1.65$1.65$8.3589%0.20$511.65
$452.50$455.00Oct 30$2.12$2.12$0.3857%5.58$454.62
$505.00$510.00Oct 30$1.10$1.10$3.9092%0.28$506.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$365.00Nov 6$2.30$2.30$2.7092%0.85$367.70
$385.00$380.00Oct 30$2.22$2.22$2.7891%0.80$382.78
$407.50$405.00Oct 30$1.67$1.67$0.8388%2.01$405.83
$365.00$360.00Oct 30$1.45$1.45$3.5592%0.41$363.55
$447.50$440.00Nov 20$4.35$4.35$3.1553%1.38$443.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.75, cheapest $2.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$452.50Oct 30Nov 6$2.1044.2%31.5%
$445.00Oct 30Nov 6$2.6537.2%29.4%
$450.00Oct 30Nov 6$3.2537.3%31.6%
$455.00Oct 30Nov 6$3.0736.4%31.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$447.50Oct 30Nov 20$6.6536.9%27.5%
$455.00Oct 30Nov 20$5.5036.4%29.4%
$450.00Oct 30Nov 6$3.0537.3%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.65% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Oct 30$5.45$6.45$11.90$438.10$461.902.65%
$447.50Oct 30$6.80$5.25$12.05$435.45$459.552.68%
$445.00Oct 30$8.75$4.20$12.95$432.05$457.952.88%
$442.50Oct 30$9.90$3.55$13.45$429.05$455.953.00%
$455.00Oct 30$3.33$10.25$13.58$441.42$468.583.02%
$460.00Oct 30$2.05$12.60$14.65$445.35$474.653.26%
$452.50Oct 30$5.45$9.35$14.80$437.70$467.303.30%
$440.00Oct 30$12.65$2.65$15.30$424.70$455.303.41%
$457.50Oct 30$5.18$11.45$16.63$440.87$474.133.70%
$450.00Nov 6$8.70$9.50$18.20$431.80$468.204.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.94% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$437.50Oct 30$2.05$2.15$4.20$433.30$464.20
$500.00$380.00Dec 4$2.68$1.85$4.53$375.47$504.53
$460.00$440.00Oct 30$2.05$2.65$4.70$435.30$464.70
$490.00$390.00Nov 27$2.55$3.08$5.63$384.37$495.63
$475.00$375.00Nov 13$2.75$2.45$5.20$369.80$480.20
$475.00$365.00Nov 13$2.75$2.45$5.20$359.80$480.20
$490.00$395.00Nov 27$2.55$3.18$5.73$389.27$495.73
$475.00$360.00Nov 13$2.75$2.45$5.20$354.80$480.20
$455.00$437.50Oct 30$3.33$2.15$5.48$432.02$460.48
$460.00$442.50Oct 30$2.05$3.55$5.60$436.90$465.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 5.58, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/385495/500Oct 30$4.24$0.7678%5.58$380.76$499.24
365/370470/475Nov 6$4.27$0.7367%5.85$365.73$474.27
380/385505/510Oct 30$3.32$1.6883%1.98$381.68$508.32
360/365495/500Oct 30$3.47$1.5379%2.27$361.53$498.47
405/408495/500Oct 30$3.69$1.3174%2.82$403.81$498.69
395/400495/500Oct 30$3.22$1.7879%1.81$396.78$498.22
360/365505/510Oct 30$2.55$2.4585%1.04$362.45$507.55
405/408505/510Oct 30$2.77$2.2380%1.24$404.73$507.77
380/385480/485Oct 30$2.42$2.5885%0.94$382.58$482.42
415/418495/500Oct 30$2.87$2.1376%1.35$414.63$497.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 3.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Nov 20$5.79$4.2189%0.73
$430.00$435.00$440.00Oct 30$0.25$4.7513%19.00
$450.00$455.00$460.00Nov 20$0.25$4.7512%19.00
$475.00$480.00$485.00Oct 30$0.10$4.905%49.00
$430.00$440.00$450.00Nov 20$1.30$8.7023%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Nov 20$2.31$7.6979%3.33
$445.00$447.50$450.00Oct 30$0.15$2.3514%15.67
$375.00$380.00$385.00Nov 6$0.06$4.940%82.33
$385.00$390.00$395.00Nov 27$0.10$4.902%49.00
$422.50$425.00$427.50Oct 30$0.26$2.248%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-5.40, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$430.001:2Nov 27-$5.40$19.60
$430.00$450.001:2Nov 27-$1.60$18.40
$405.00$425.001:2Nov 13-$9.20$10.80
$465.00$480.001:2Nov 27-$0.56$14.44
$435.00$445.001:2Nov 13-$4.20$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Nov 20-$2.48$7.52
$420.00$380.001:2Nov 13-$2.35$37.65
$420.00$410.001:2Nov 20-$0.14$9.86
$430.00$425.001:2Nov 6-$0.41$4.59
$425.00$422.501:2Oct 30-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.96%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Dec 4$13.300.520.2%2.96%3.20%13
$450.00Nov 27$13.100.500.2%2.92%3.16%75
$450.00Nov 20$12.300.500.2%2.74%2.98%7179
$460.00Nov 27$8.400.402.5%1.87%4.34%43
$455.00Nov 20$9.700.451.4%2.16%3.51%3229
$460.00Nov 20$7.300.392.5%1.63%4.09%187
$465.00Nov 27$5.000.343.6%1.11%4.69%24
$475.00Nov 20$3.000.235.8%0.67%6.48%2299
$470.00Nov 20$2.700.294.7%0.60%5.29%296
$480.00Nov 20$2.400.196.9%0.53%7.46%9334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,458
Total Puts 1,055
Put/Call Ratio 0.72
Net Difference 403

Prior's Put/Call Breakdown

Total Calls 1,135
Total Puts 1,602
Put/Call Ratio 1.41
Net Difference -467

Prior 7-Day Put/Call Summary

Total Calls 6,394
Total Puts 7,259
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All