Tour v531
SPGI
S&P GLOBAL INC
$453.10 +2.24%
$452.99 (-0.02%)🌙
as of 10/22 06:55 PM
(10/21 18:46) ◀
|
Thursday, October 22, 2026 (6:55pm)
January 2026
|
▶ (10/23 18:53)
◀ 10/22 18:55 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,011
Calls: 804 (40%)
Puts: 1,207 (60%)
Prior (10/21) 1,725
Calls: 865 (50%)
Puts: 860 (50%)
Current vs Prior +16.58%
Calls: -7.05% (Calls)
Puts: +40.35% (Puts)
Prior 7-Day Total 11,084
Calls: 5,175 (47%)
Puts: 5,909 (53%)
Prior 7-Day Average 1,583
Calls: 739 (47%)
Puts: 844 (53%)
Current vs Prior 7-Day Avg +27.00%
Calls: +8.75%
Puts: +42.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.04M
Calls: $2.13M (70%)
Puts: $905.9K (30%)
Prior (10/21) $1.48M
Calls: $1.10M (74%)
Puts: $377.8K (26%)
Current vs Prior +106.07%
Calls: +94.47%
Puts: +139.78%
Prior 7-Day Total $9.06M
Calls: $6.04M (67%)
Puts: $3.01M (33%)
Prior 7-Day Average $1.29M
Calls: $863.5K (67%)
Puts: $430.2K (33%)
Current vs Prior 7-Day Avg +134.97%
Calls: +147.11%
Puts: +110.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.50
Prior (10/21) 0.99
Current vs Prior +51.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +22.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 10,677
Calls: 4,139 (39%)
Puts: 6,538 (61%)
Prior (10/21) 9,669
Calls: 2,943 (30%)
Puts: 6,726 (70%)
Current vs Prior +10.43%
Prior 7-Day Total 72,701
Calls: 27,606 (38%)
Puts: 45,095 (62%)
Prior 7-Day Average 10,385
Calls: 3,943 (38%)
Puts: 6,442 (62%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.23% | 4.93%7.33% | 9.93%
Prior 2.05% | 5.26%7.05% | 9.97%
Current vs Prior +8.66% | -6.18%+3.91% | -0.42%
Prior 7-Day Avg 2.83% | 4.97%5.66% | 9.87%
Current vs 7-Day Avg -21.18% | -0.81%+29.37% | +0.63%
Prior 7-Day Eod 2.05% | 5.26%7.05% | 9.97%
Current vs 7-Day Eod +8.66% | -6.18%+3.91% | -0.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Prior 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 30.29%
Calls: 26.21% | 41.76%
Puts: 30.22% | 18.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.13M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (135% higher). Extreme bearish P/C ratio of 1.50 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 2350.1057.30$53.7013.4%10.99--
$390.00Nov 1361.7069.50$65.6011.9%10.93--
$405.00Oct 3047.0053.10$50.0512.2%10.90--
$420.00Oct 2330.9037.40$34.1519.0%10.8945
$422.50Oct 3031.2036.90$34.0516.7%400.831
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 1327.5033.00$30.2518.2%60.76--
$455.00Nov 2012.0020.50$16.2552.3%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.0K, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 203.704.50$4.1019.5%710.1925
$455.00Oct 231.853.00$2.4247.5%650.41106
$465.00Oct 230.150.60$0.38118.4%590.0931
$422.50Oct 3031.2036.90$34.0516.7%400.831
$442.50Oct 3016.0019.70$17.8520.7%400.66100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 130.101.30$0.70171.4%930.03109
$380.00Nov 270.252.75$1.50166.7%900.062
$380.00Dec 40.304.40$2.35174.5%880.08--
$435.00Nov 207.508.70$8.1014.8%540.31--
$440.00Nov 209.3010.60$9.9513.1%460.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.9%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Oct 30Nov 2042.8%31.9%34.3%2331
$460.00Oct 30Nov 2043.3%32.4%33.4%489
$452.50Oct 23Oct 3050.3%40.2%25.3%5221
$450.00Oct 23Dec 434.6%28.0%23.6%992
$470.00Nov 6Nov 2033.3%32.7%2.1%6135
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 228.17, avg 12.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$447.50$450.00Oct 23$0.65$1.85$0.6567%2.85$448.15
$425.00$460.00Nov 6$23.20$11.80$23.2082%0.51$448.20
$452.50$455.00Oct 30$0.55$1.95$0.5551%3.55$453.05
$430.00$465.00Nov 27$19.95$15.05$19.9572%0.75$449.95
$442.50$450.00Oct 30$3.90$3.60$3.9066%0.92$446.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$442.50$415.00Oct 23$0.12$27.38$0.1219%228.17$442.38
$450.00$442.50Oct 23$0.48$7.02$0.4834%14.62$449.52
$410.00$400.00Nov 20$0.22$9.78$0.2214%44.45$409.78
$455.00$450.00Nov 20$1.70$3.30$1.7050%1.94$453.30
$385.00$365.00Nov 13$0.30$19.70$0.305%65.67$384.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.72, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$470.00Nov 6$4.65$4.65$5.3558%0.87$464.65
$465.00$495.00Nov 27$8.02$8.02$21.9859%0.36$473.02
$455.00$457.50Oct 30$1.70$1.70$0.8052%2.12$456.70
$455.00$465.00Oct 23$2.04$2.04$7.9659%0.26$457.04
$467.50$480.00Oct 30$2.95$2.95$9.5569%0.31$470.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$425.00Nov 27$4.20$4.20$5.8067%0.72$430.80
$430.00$380.00Dec 4$7.00$7.00$43.0071%0.16$423.00
$445.00$415.00Oct 30$5.60$5.60$24.4062%0.23$439.40
$450.00$445.00Nov 20$3.05$3.05$1.9554%1.56$446.95
$400.00$390.00Nov 6$1.50$1.50$8.5088%0.18$398.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.43, cheapest $6.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$452.50Oct 23Oct 30$6.0750.3%40.2%
$460.00Oct 30Nov 6$1.9043.3%37.3%
$450.00Oct 23Oct 30$8.1034.6%37.7%
$455.00Oct 23Oct 30$7.9336.9%43.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Oct 30Nov 20$4.6038.4%29.6%
$435.00Nov 20Nov 27$2.3030.6%32.4%
$450.00Oct 23Oct 30$7.1234.6%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.68% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Oct 23$5.85$1.78$7.63$442.37$457.631.68%
$452.50Oct 23$4.83$4.20$9.03$443.47$461.531.99%
$450.00Oct 30$13.95$8.90$22.85$427.15$472.855.04%
$450.00Nov 20$18.75$14.55$33.30$416.70$483.307.35%
$425.00Nov 6$33.20$3.58$36.78$388.22$461.788.12%
$430.00Nov 20$32.25$6.60$38.85$391.15$468.858.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.34% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$415.00Oct 23$0.38$1.18$1.56$413.44$466.56
$465.00$442.50Oct 23$0.38$1.30$1.68$440.82$466.68
$520.00$390.00Nov 6$1.00$1.50$2.50$387.50$522.50
$465.00$450.00Oct 23$0.38$1.78$2.16$447.84$467.16
$520.00$415.00Nov 6$1.00$2.45$3.45$411.55$523.45
$520.00$400.00Nov 6$1.00$3.00$4.00$396.00$524.00
$455.00$450.00Oct 23$2.42$1.78$4.20$445.80$459.20
$455.00$442.50Oct 23$2.42$1.30$3.72$438.78$458.72
$490.00$395.00Nov 13$3.03$1.65$4.68$390.32$494.68
$520.00$425.00Nov 6$1.00$3.58$4.58$420.42$524.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.98, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/420495/500Nov 27$2.47$2.5360%0.98$417.53$497.47
405/410495/500Nov 27$2.02$2.9866%0.68$407.98$497.02
380/385495/500Nov 27$1.63$3.3773%0.48$383.37$496.63
425/435495/500Nov 27$5.05$4.9549%1.02$429.95$500.05
390/395495/500Nov 27$1.15$3.8573%0.30$393.85$496.15
370/380480/490Nov 20$2.93$7.0767%0.41$377.07$482.93
410/415495/500Nov 27$1.38$3.6264%0.38$413.62$496.38
395/400480/490Nov 20$3.31$6.6961%0.49$396.69$483.31
380/390480/490Nov 20$2.70$7.3065%0.37$387.30$482.70
390/400470/480Nov 6$3.22$6.7859%0.47$396.78$473.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.40$9.6018%24.00
$430.00$440.00$450.00Nov 13$1.05$8.9520%8.52
$470.00$480.00$490.00Nov 20$0.85$9.1516%10.76
$450.00$460.00$470.00Nov 20$2.10$7.9019%3.76
$455.00$457.50$460.00Oct 30$1.15$1.357%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$425.00$430.00Nov 20$0.20$4.807%24.00
$430.00$435.00$440.00Nov 20$0.35$4.659%13.29
$375.00$380.00$385.00Oct 30$0.17$4.830%28.41
$425.00$430.00$435.00Nov 20$0.40$4.608%11.50
$400.00$410.00$420.00Nov 20$0.98$9.027%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-5.25, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Nov 20-$5.25$14.75
$430.00$440.001:2Oct 23-$3.25$6.75
$400.00$420.001:2Oct 23-$14.60$5.40
$460.00$470.001:2Nov 6-$0.70$9.30
$452.50$455.001:2Oct 23-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$442.50$415.001:2Oct 23-$1.06$26.44
$450.00$442.501:2Oct 23-$0.82$6.68
$400.00$390.001:2Nov 6$0.00$10.00
$435.00$425.001:2Nov 27-$2.00$8.00
$410.00$395.001:2Oct 30-$0.12$14.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.34%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$465.00Nov 27$10.600.412.6%2.34%4.97%1--
$460.00Nov 20$12.000.451.5%2.65%4.17%289
$470.00Nov 20$8.700.363.7%1.92%5.65%478
$480.00Nov 20$5.800.275.9%1.28%7.22%1331
$460.00Nov 6$8.800.421.5%1.94%3.47%46
$490.00Nov 20$3.700.198.1%0.82%8.96%7125
$455.00Oct 30$9.400.470.4%2.07%2.49%1--
$460.00Oct 30$7.100.411.5%1.57%3.09%2--
$467.50Oct 30$4.900.313.2%1.08%4.26%2--
$465.00Oct 30$5.200.342.6%1.15%3.77%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804
Total Puts 1,207
Put/Call Ratio 1.50
Net Difference -403

Prior's Put/Call Breakdown

Total Calls 865
Total Puts 860
Put/Call Ratio 0.99
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 5,175
Total Puts 5,909
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All